S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,1600 15.07.24 |
96,5500 96,5000 |
+0,68 % 0,66 |
98,2800 96,5100 |
1,27 Mio. | |
Automatic Data Processing Inc US0530151036 |
242,6400 15.07.24 |
238,1900 238,0200 |
+1,94 % 4,62 |
242,7600 238,1900 |
1,27 Mio. | |
Cigna Group US1255231003 |
331,42 15.07.24 |
336,60 334,79 |
-1,01 % -3,37 |
338,77 330,55 |
1,27 Mio. | |
Quanta Services Inc US74762E1029 |
257,24 15.07.24 |
266,78 268,81 |
-4,30 % -11,57 |
266,91 256,87 |
1,26 Mio. | |
Becton Dickinson and Company US0758871091 |
226,08 15.07.24 |
229,00 229,11 |
-1,32 % -3,03 |
230,77 225,81 |
1,26 Mio. | |
Allstate Corporation US0200021014 |
166,91 15.07.24 |
164,25 163,69 |
+1,97 % 3,22 |
167,22 164,05 |
1,26 Mio. | |
Ametek Inc US0311001004 |
172,11 15.07.24 |
169,60 169,52 |
+1,53 % 2,59 |
172,97 169,12 |
1,26 Mio. | |
Catalent Inc US1488061029 |
57,84 15.07.24 |
57,75 57,58 |
+0,45 % 0,26 |
58,01 57,60 |
1,25 Mio. | |
Wabtec Corp US9297401088 |
164,16 15.07.24 |
163,15 162,87 |
+0,79 % 1,29 |
166,17 162,94 |
1,25 Mio. | |
Hasbro Inc US4180561072 |
59,5100 15.07.24 |
60,0000 59,7400 |
-0,39 % -0,23 |
60,0200 59,0000 |
1,22 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,40 15.07.24 |
212,33 211,60 |
+0,85 % 1,80 |
214,34 212,00 |
1,22 Mio. | |
Tractor Supply Company US8923561067 |
270,8400 15.07.24 |
271,1500 271,0700 |
-0,08 % -0,23 |
274,9800 267,2900 |
1,22 Mio. | |
Arista Networks US0404131064 |
360,42 15.07.24 |
365,07 361,90 |
-0,41 % -1,48 |
367,10 358,89 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
137,30 15.07.24 |
138,66 138,42 |
-0,81 % -1,12 |
139,36 136,92 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3100 15.07.24 |
153,5500 153,3500 |
-0,03 % -0,04 |
154,5700 152,3100 |
1,19 Mio. |