S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,43 18:44 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
406,28 Tsd. | |
Equity Residential US29476L1070 |
77,75 18:44 |
77,76 77,77 |
-0,03 % -0,02 |
78,26 77,44 |
403,98 Tsd. | |
BXP Inc US1011211018 |
80,96 18:44 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,90 |
400,25 Tsd. | |
Cintas Corporation US1729081059 |
204,2600 18:43 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
396,37 Tsd. | |
Chubb Ltd CH0044328745 |
290,28 18:43 |
291,00 291,32 |
-0,36 % -1,04 |
291,78 289,15 |
393,31 Tsd. | |
Solventum Corporation US83444M1018 |
72,08 18:44 |
71,50 71,79 |
+0,40 % 0,29 |
73,40 71,36 |
389,30 Tsd. | |
Generac Holding Inc US3687361044 |
143,74 18:43 |
142,73 141,45 |
+1,62 % 2,29 |
144,59 141,85 |
384,63 Tsd. | |
General Dynamics Corporation US3695501086 |
303,99 18:43 |
304,75 307,55 |
-1,16 % -3,56 |
305,70 302,71 |
384,25 Tsd. | |
PPG Industries Inc US6935061076 |
127,78 18:44 |
127,81 127,34 |
+0,34 % 0,44 |
128,59 127,34 |
384,25 Tsd. | |
Cooper Companies Inc US2166485019 |
110,4400 18:43 |
111,1900 111,2300 |
-0,71 % -0,79 |
112,1800 110,4100 |
384,11 Tsd. | |
Henry Schein Inc US8064071025 |
71,6600 18:44 |
70,3900 69,8700 |
+2,56 % 1,79 |
71,8900 70,0200 |
384,02 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,21 18:44 |
248,01 247,07 |
-0,35 % -0,87 |
248,77 245,12 |
383,03 Tsd. | |
Tyson Foods US9024941034 |
62,01 18:44 |
61,80 61,85 |
+0,26 % 0,16 |
62,57 61,80 |
379,57 Tsd. | |
Eversource Energy US30040W1080 |
68,31 18:44 |
68,40 68,40 |
-0,13 % -0,09 |
68,62 68,14 |
377,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,75 18:43 |
116,63 116,63 |
+0,10 % 0,12 |
117,52 116,35 |
371,85 Tsd. |