S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
253,9150 20:27 |
252,6200 249,5600 |
+1,75 % 4,36 |
259,5200 251,1000 |
557,02 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,28 20:26 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 58,63 |
555,24 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,43 20:26 |
291,00 291,32 |
-0,31 % -0,89 |
291,78 289,15 |
554,93 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,45 20:26 |
104,52 104,85 |
-0,38 % -0,40 |
105,29 104,28 |
552,72 Tsd. | |
|
Dover Corp US2600031080 |
187,98 20:26 |
187,75 186,77 |
+0,65 % 1,21 |
190,46 187,11 |
550,74 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,04 20:27 |
105,91 105,38 |
+0,63 % 0,66 |
107,11 105,90 |
550,48 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,5000 20:27 |
235,0000 233,8900 |
+1,54 % 3,61 |
243,9800 233,8900 |
547,78 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,19 20:27 |
304,75 307,55 |
-1,09 % -3,36 |
305,70 302,57 |
547,32 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,84 20:26 |
117,00 118,19 |
-1,15 % -1,36 |
117,71 115,85 |
546,26 Tsd. | |
|
Autodesk Inc US0527691069 |
267,9100 20:27 |
268,0900 267,7300 |
+0,07 % 0,18 |
270,2450 266,4901 |
540,21 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,35 20:27 |
112,17 111,05 |
+0,27 % 0,30 |
112,88 111,00 |
535,76 Tsd. | |
|
Camden Property Trust US1331311027 |
124,37 20:26 |
124,79 124,93 |
-0,45 % -0,56 |
125,12 124,02 |
533,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,55 20:26 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
523,60 Tsd. | |
|
Tyson Foods US9024941034 |
61,88 20:26 |
61,80 61,85 |
+0,05 % 0,03 |
62,57 61,80 |
519,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,48 20:27 |
232,86 232,86 |
+0,26 % 0,62 |
234,45 232,13 |
517,45 Tsd. |