S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,28 16:02 |
79,40 78,90 |
+1,75 % 1,38 |
80,66 79,40 |
86,03 Tsd. | |
|
Moodys Corp US6153691059 |
450,94 16:03 |
451,31 446,70 |
+0,95 % 4,24 |
451,95 448,68 |
85,86 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,86 16:03 |
141,99 141,23 |
+1,15 % 1,63 |
142,90 140,66 |
85,63 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8800 16:03 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,8900 53,3700 |
85,47 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,50 16:03 |
87,11 86,81 |
+1,95 % 1,69 |
88,70 87,11 |
84,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,8900 16:03 |
239,0100 237,7200 |
+0,49 % 1,17 |
239,3100 237,6450 |
83,95 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,07 16:03 |
228,26 227,76 |
+1,89 % 4,31 |
232,12 228,26 |
83,64 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,00 16:02 |
288,45 283,98 |
+3,53 % 10,02 |
295,01 286,69 |
83,28 Tsd. | |
|
ONEOK Inc US6826801036 |
84,68 16:03 |
84,67 84,68 |
+0,00 % 0,00 |
84,94 84,32 |
82,87 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4300 16:03 |
76,0900 76,0100 |
+0,55 % 0,42 |
76,7300 75,7250 |
82,55 Tsd. | |
|
FMC Corp US3024913036 |
58,62 16:03 |
57,83 58,06 |
+0,96 % 0,56 |
58,69 57,33 |
81,97 Tsd. | |
|
BXP Inc US1011211018 |
69,25 16:02 |
68,91 68,39 |
+1,26 % 0,86 |
69,45 68,73 |
81,68 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,94 16:03 |
260,55 260,20 |
+0,67 % 1,74 |
262,00 260,35 |
81,63 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,35 16:03 |
143,43 143,27 |
+0,06 % 0,08 |
143,98 142,57 |
80,82 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,02 16:03 |
80,07 79,59 |
+0,54 % 0,43 |
80,24 79,66 |
79,89 Tsd. |