S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
647,4100 16:43 |
645,3900 636,7400 |
+1,68 % 10,67 |
652,9600 644,2000 |
166,94 Tsd. | |
|
Fastenal Company US3119001044 |
66,8650 16:43 |
67,0100 66,2700 |
+0,90 % 0,60 |
67,4100 66,6431 |
163,93 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,55 16:43 |
95,26 93,97 |
+2,75 % 2,58 |
96,76 95,09 |
162,85 Tsd. | |
|
Equity Residential US29476L1070 |
70,89 16:43 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
160,96 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,65 16:44 |
164,21 160,60 |
+2,52 % 4,05 |
166,50 162,68 |
159,48 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,6800 16:44 |
452,0500 451,1800 |
+0,55 % 2,50 |
454,5000 451,3900 |
159,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,19 16:43 |
561,80 563,22 |
-0,72 % -4,04 |
564,08 558,83 |
158,97 Tsd. | |
|
Ametek Inc US0311001004 |
163,39 16:44 |
163,83 161,48 |
+1,18 % 1,91 |
166,32 162,46 |
158,72 Tsd. | |
|
Teradyne Inc US8807701029 |
129,7300 16:43 |
129,1600 125,2500 |
+3,58 % 4,48 |
129,9600 127,8500 |
157,27 Tsd. | |
|
MSCI Inc US55354G1004 |
560,94 16:44 |
555,35 554,33 |
+1,19 % 6,61 |
561,98 553,78 |
156,61 Tsd. | |
|
News Corporation US65249B2088 |
28,4750 16:44 |
28,7000 28,3300 |
+0,51 % 0,15 |
28,7000 28,3250 |
156,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,77 16:43 |
277,51 276,49 |
-1,35 % -3,72 |
278,00 272,40 |
155,98 Tsd. | |
|
Trimble Inc US8962391004 |
53,7300 16:44 |
54,0000 53,1700 |
+1,05 % 0,56 |
54,1300 53,4602 |
155,31 Tsd. | |
|
Stryker Corp US8636671013 |
334,42 16:43 |
334,28 332,68 |
+0,52 % 1,74 |
337,45 333,95 |
155,06 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,18 16:43 |
142,19 140,82 |
+0,97 % 1,36 |
143,70 141,82 |
153,77 Tsd. |