S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,63 19:30 |
116,63 116,63 |
+0,00 % 0,00 |
117,52 116,33 |
468,75 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,08 19:30 |
304,75 307,55 |
-1,13 % -3,47 |
305,70 302,57 |
468,57 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,48 19:30 |
112,17 111,05 |
+0,38 % 0,43 |
112,88 111,00 |
467,20 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,00 19:32 |
59,95 59,60 |
-1,01 % -0,60 |
60,22 58,63 |
465,19 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,72 19:30 |
291,00 291,32 |
-0,55 % -1,61 |
291,78 289,15 |
464,16 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6200 19:31 |
268,0900 267,7300 |
-0,04 % -0,11 |
270,2450 266,4901 |
461,96 Tsd. | |
|
McCormick and Co US5797802064 |
84,73 19:30 |
84,73 84,76 |
-0,04 % -0,04 |
85,24 84,57 |
460,42 Tsd. | |
|
Camden Property Trust US1331311027 |
124,42 19:32 |
124,79 124,93 |
-0,41 % -0,51 |
125,12 124,02 |
459,76 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,56 19:31 |
105,91 105,38 |
+1,12 % 1,18 |
107,11 105,90 |
451,32 Tsd. | |
|
Eversource Energy US30040W1080 |
68,23 19:30 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,10 |
451,19 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,31 19:31 |
117,00 118,19 |
-1,59 % -1,88 |
117,71 115,85 |
448,03 Tsd. | |
|
BXP Inc US1011211018 |
81,15 19:31 |
81,65 81,50 |
-0,43 % -0,35 |
82,42 80,70 |
446,17 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0300 19:30 |
111,1900 111,2300 |
-1,08 % -1,20 |
112,1800 109,8000 |
438,44 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 19:31 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
437,62 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,69 19:31 |
127,81 127,34 |
+0,27 % 0,35 |
128,59 127,27 |
437,48 Tsd. |