S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
142,07 17:36 |
141,99 141,23 |
+0,59 % 0,84 |
143,20 140,66 |
304,61 Tsd. | |
|
Hershey Company US4278661081 |
188,60 17:36 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
304,41 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,64 17:36 |
210,44 208,84 |
-0,57 % -1,20 |
211,21 207,10 |
302,83 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,43 17:36 |
76,56 76,23 |
+2,89 % 2,20 |
78,61 76,15 |
296,80 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,5250 17:34 |
317,2400 315,6300 |
-0,98 % -3,11 |
317,5400 311,6300 |
296,74 Tsd. | |
|
Cigna Group US1255231003 |
341,00 17:36 |
333,83 331,42 |
+2,89 % 9,58 |
342,46 333,83 |
290,32 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,62 17:35 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
284,87 Tsd. | |
|
Biogen Inc US09062X1037 |
223,3800 17:35 |
221,7900 221,5800 |
+0,81 % 1,80 |
228,5700 220,8100 |
281,19 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,3000 17:36 |
53,8500 53,5400 |
+1,42 % 0,76 |
54,3100 53,5700 |
279,97 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,35 17:35 |
226,71 226,08 |
+0,56 % 1,27 |
228,70 225,40 |
276,28 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,66 17:35 |
260,55 260,20 |
+0,56 % 1,46 |
263,37 260,35 |
275,71 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,7100 17:34 |
285,3900 282,7700 |
+1,39 % 3,94 |
287,3300 283,2600 |
274,98 Tsd. | |
|
ONEOK Inc US6826801036 |
84,80 17:35 |
84,67 84,68 |
+0,14 % 0,12 |
84,94 84,28 |
274,95 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,00 17:34 |
484,50 482,55 |
+0,51 % 2,45 |
486,97 482,74 |
274,51 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,56 17:35 |
207,72 199,72 |
+4,42 % 8,84 |
211,44 205,60 |
270,69 Tsd. |