S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,8050 20:01 |
64,1900 64,2500 |
-0,69 % -0,45 |
64,5000 63,4800 |
554,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,85 20:02 |
171,99 171,06 |
+1,05 % 1,79 |
173,31 169,37 |
540,88 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,54 20:02 |
438,19 445,80 |
-2,97 % -13,26 |
440,04 428,24 |
540,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,17 20:02 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
539,69 Tsd. | |
Dover Corp US2600031080 |
190,33 20:02 |
185,55 184,99 |
+2,88 % 5,34 |
190,47 184,50 |
533,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,28 20:01 |
90,79 90,26 |
+1,13 % 1,02 |
91,29 90,30 |
529,08 Tsd. | |
News Corporation US65249B2088 |
29,2050 20:02 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
525,43 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,33 20:02 |
103,00 102,68 |
+0,63 % 0,65 |
104,11 102,71 |
523,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,75 20:01 |
226,71 226,08 |
+1,62 % 3,67 |
230,02 225,40 |
522,04 Tsd. | |
ONEOK Inc US6826801036 |
85,00 20:02 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
521,64 Tsd. | |
Phillips 66 US7185461040 |
140,52 20:02 |
139,37 140,07 |
+0,32 % 0,45 |
140,74 138,04 |
521,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,19 20:02 |
227,83 225,89 |
+2,35 % 5,30 |
232,27 227,37 |
515,87 Tsd. | |
Generac Holding Inc US3687361044 |
159,12 20:02 |
157,27 154,82 |
+2,78 % 4,30 |
159,34 154,72 |
514,85 Tsd. | |
FMC Corp US3024913036 |
58,76 20:01 |
57,83 58,06 |
+1,20 % 0,70 |
58,96 57,33 |
510,52 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 20:02 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
510,00 Tsd. |