S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
99,0000 15:53 |
98,6300 97,7900 |
+1,24 % 1,21 |
99,9800 98,5000 |
56,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5800 15:53 |
73,6100 72,7500 |
+1,14 % 0,83 |
74,1400 73,0187 |
56,27 Tsd. | |
Hess Corporation US42809H1077 |
135,67 15:53 |
135,13 134,14 |
+1,14 % 1,53 |
136,05 135,13 |
56,23 Tsd. | |
Parker Hannifin Corp US7010941042 |
586,48 15:53 |
588,00 578,39 |
+1,40 % 8,09 |
593,28 585,00 |
55,79 Tsd. | |
Elevance Health Inc US0367521038 |
539,80 15:53 |
540,27 539,22 |
+0,11 % 0,58 |
541,62 537,71 |
55,06 Tsd. | |
Waste Management US94106L1098 |
206,62 15:53 |
206,91 206,35 |
+0,13 % 0,27 |
207,25 206,44 |
55,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,65 15:52 |
97,50 96,19 |
+1,51 % 1,46 |
98,47 97,38 |
54,85 Tsd. | |
Solventum Corporation US83444M1018 |
58,11 15:53 |
58,25 57,78 |
+0,57 % 0,33 |
58,57 57,96 |
54,83 Tsd. | |
Hologic Inc US4364401012 |
80,8800 15:53 |
81,1100 80,9900 |
-0,14 % -0,11 |
81,3800 80,6100 |
53,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,12 15:53 |
147,24 145,13 |
+2,06 % 2,99 |
148,24 146,30 |
53,95 Tsd. | |
LKQ Corporation US5018892084 |
39,8900 15:52 |
39,8600 39,3900 |
+1,27 % 0,50 |
40,2000 39,8500 |
53,02 Tsd. | |
Entergy Corp US29364G1031 |
117,07 15:52 |
117,04 117,99 |
-0,78 % -0,93 |
117,50 116,88 |
52,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,62 15:53 |
222,26 221,33 |
+0,13 % 0,29 |
223,05 220,22 |
51,82 Tsd. | |
Incyte Corporation US45337C1027 |
61,6900 15:52 |
61,7900 61,1800 |
+0,83 % 0,51 |
62,0600 61,6200 |
51,61 Tsd. | |
Generac Holding Inc US3687361044 |
147,42 15:53 |
146,17 144,46 |
+2,05 % 2,96 |
147,79 146,17 |
51,35 Tsd. |