S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
244,7500 20:21 |
243,0900 242,6400 |
+0,87 % 2,11 |
246,5700 242,7600 |
593,18 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9380 20:20 |
64,1900 64,2500 |
-0,49 % -0,31 |
64,5000 63,4800 |
580,05 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,30 20:20 |
103,00 102,68 |
+0,60 % 0,62 |
104,11 102,71 |
578,89 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,77 20:19 |
171,99 171,06 |
+1,00 % 1,71 |
173,31 169,37 |
576,46 Tsd. | |
|
Phillips 66 US7185461040 |
140,45 20:21 |
139,37 140,07 |
+0,27 % 0,38 |
140,74 138,04 |
569,22 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,48 20:20 |
438,19 445,80 |
-3,44 % -15,32 |
440,04 428,24 |
563,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,10 20:20 |
157,27 154,82 |
+2,77 % 4,29 |
159,43 154,72 |
561,77 Tsd. | |
|
Dover Corp US2600031080 |
190,25 20:19 |
185,55 184,99 |
+2,84 % 5,26 |
190,53 184,50 |
561,64 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,26 20:21 |
90,79 90,26 |
+1,11 % 1,00 |
91,38 90,30 |
559,12 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,50 20:21 |
214,70 213,40 |
+1,92 % 4,10 |
217,73 214,47 |
555,14 Tsd. | |
|
ONEOK Inc US6826801036 |
84,88 20:20 |
84,67 84,68 |
+0,24 % 0,20 |
85,13 84,28 |
553,41 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,39 20:20 |
226,71 226,08 |
+1,91 % 4,31 |
230,43 225,40 |
545,88 Tsd. | |
|
News Corporation US65249B2088 |
29,1750 20:20 |
28,5100 28,3400 |
+2,95 % 0,84 |
29,3700 28,4500 |
542,80 Tsd. | |
|
Ventas Inc US92276F1003 |
53,01 20:21 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
542,66 Tsd. | |
|
Equity Residential US29476L1070 |
68,86 20:21 |
68,14 67,93 |
+1,37 % 0,93 |
68,97 67,87 |
542,48 Tsd. |