S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
158,38 18:38 |
157,27 154,82 |
+2,30 % 3,56 |
158,55 154,72 |
412,19 Tsd. | |
S&P Global Inc US78409V1044 |
485,50 18:38 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
411,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,92 18:38 |
143,43 143,27 |
+1,15 % 1,65 |
145,09 142,57 |
406,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8200 18:39 |
317,2400 315,6300 |
-1,52 % -4,81 |
317,5400 310,2600 |
405,78 Tsd. | |
American Tower Corporation US03027X1000 |
208,95 18:38 |
210,44 208,84 |
+0,05 % 0,11 |
211,21 207,10 |
397,65 Tsd. | |
Allstate Corporation US0200021014 |
168,45 18:38 |
168,07 166,91 |
+0,92 % 1,54 |
168,53 166,88 |
397,51 Tsd. | |
Tractor Supply Company US8923561067 |
279,4800 18:38 |
271,3200 270,8400 |
+3,19 % 8,64 |
280,1300 270,8400 |
393,22 Tsd. | |
Cigna Group US1255231003 |
341,09 18:37 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
392,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 18:39 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
392,64 Tsd. | |
News Corporation US65249B2088 |
29,2900 18:39 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3500 28,4500 |
392,54 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 18:39 |
53,81 53,90 |
+2,53 % 1,37 |
55,42 53,81 |
391,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 18:39 |
90,79 90,26 |
+0,91 % 0,82 |
91,26 90,30 |
390,43 Tsd. | |
AO Smith Corp US8318652091 |
90,79 18:39 |
88,77 87,80 |
+3,40 % 2,99 |
90,79 88,50 |
387,27 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,88 18:39 |
160,39 159,50 |
+0,87 % 1,38 |
161,75 159,27 |
386,87 Tsd. | |
ONEOK Inc US6826801036 |
84,83 18:38 |
84,67 84,68 |
+0,17 % 0,14 |
85,13 84,28 |
384,31 Tsd. |