S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
286,4700 18:30 |
285,3900 282,7700 |
+1,31 % 3,70 |
287,5600 283,2600 |
400,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,88 18:30 |
143,43 143,27 |
+1,12 % 1,61 |
144,89 142,57 |
391,19 Tsd. | |
Hologic Inc US4364401012 |
78,7400 18:30 |
77,6000 77,3400 |
+1,81 % 1,40 |
78,7400 77,3000 |
386,73 Tsd. | |
American Tower Corporation US03027X1000 |
208,45 18:29 |
210,44 208,84 |
-0,19 % -0,39 |
211,21 207,10 |
385,67 Tsd. | |
News Corporation US65249B2088 |
29,2600 18:30 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
385,26 Tsd. | |
Cigna Group US1255231003 |
341,13 18:30 |
333,83 331,42 |
+2,93 % 9,71 |
342,46 333,83 |
383,96 Tsd. | |
Allstate Corporation US0200021014 |
168,29 18:28 |
168,07 166,91 |
+0,82 % 1,38 |
168,49 166,88 |
381,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0800 18:30 |
317,2400 315,6300 |
-1,44 % -4,55 |
317,5400 310,5600 |
380,64 Tsd. | |
AO Smith Corp US8318652091 |
90,54 18:29 |
88,77 87,80 |
+3,12 % 2,74 |
90,63 88,50 |
380,24 Tsd. | |
Tractor Supply Company US8923561067 |
279,2600 18:29 |
271,3200 270,8400 |
+3,11 % 8,42 |
280,1300 270,8400 |
379,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,56 18:29 |
160,39 159,50 |
+0,66 % 1,06 |
161,75 159,27 |
377,89 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,10 18:30 |
90,79 90,26 |
+0,93 % 0,84 |
91,26 90,30 |
377,20 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2500 18:29 |
130,2000 131,9100 |
+0,26 % 0,34 |
132,7900 128,6400 |
372,69 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,22 18:30 |
158,49 158,36 |
+2,44 % 3,86 |
163,30 157,94 |
371,28 Tsd. | |
ONEOK Inc US6826801036 |
85,03 18:29 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
366,77 Tsd. |