S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
164,34 16:26 |
164,21 160,60 |
+2,33 % 3,74 |
166,50 162,68 |
133,90 Tsd. | |
|
MSCI Inc US55354G1004 |
560,45 16:25 |
555,35 554,33 |
+1,10 % 6,12 |
561,35 553,78 |
133,55 Tsd. | |
|
DaVita Inc US23918K1088 |
149,82 16:25 |
150,07 148,88 |
+0,63 % 0,94 |
151,55 149,01 |
128,45 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,22 16:25 |
142,19 140,82 |
+0,99 % 1,40 |
143,70 141,82 |
127,55 Tsd. | |
|
Teradyne Inc US8807701029 |
129,6600 16:25 |
129,1600 125,2500 |
+3,52 % 4,41 |
129,9600 127,8500 |
126,71 Tsd. | |
|
Ametek Inc US0311001004 |
163,17 16:26 |
163,83 161,48 |
+1,05 % 1,69 |
166,32 162,46 |
126,18 Tsd. | |
|
Sherwin Williams US8243481061 |
354,60 16:24 |
355,05 352,15 |
+0,69 % 2,45 |
357,52 353,84 |
125,77 Tsd. | |
|
Waste Management US94106L1098 |
205,72 16:25 |
206,91 206,35 |
-0,31 % -0,63 |
207,25 205,65 |
125,34 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6200 16:25 |
39,8600 39,3900 |
+0,58 % 0,23 |
40,2000 39,5200 |
124,64 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,12 16:25 |
244,62 241,97 |
+0,06 % 0,14 |
245,42 242,11 |
123,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,40 16:25 |
97,50 96,19 |
+1,26 % 1,21 |
98,47 97,17 |
122,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,86 16:25 |
277,51 276,49 |
-1,31 % -3,64 |
278,00 272,55 |
122,71 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,1900 16:25 |
69,3300 68,5100 |
+0,99 % 0,68 |
70,0800 69,1300 |
122,46 Tsd. | |
|
Fastenal Company US3119001044 |
66,7200 16:25 |
67,0100 66,2700 |
+0,68 % 0,45 |
67,4100 66,6431 |
122,06 Tsd. | |
|
Hershey Company US4278661081 |
199,03 16:25 |
201,00 200,61 |
-0,79 % -1,59 |
201,50 198,91 |
121,72 Tsd. |