S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,7350 19:47 |
64,1900 64,2500 |
-0,80 % -0,52 |
64,5000 63,4800 |
531,76 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,84 19:48 |
171,99 171,06 |
+1,04 % 1,78 |
173,31 169,37 |
529,50 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,04 19:48 |
438,19 445,80 |
-3,09 % -13,76 |
440,04 428,24 |
528,37 Tsd. | |
Dover Corp US2600031080 |
190,18 19:47 |
185,55 184,99 |
+2,80 % 5,19 |
190,47 184,50 |
525,29 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 19:48 |
53,81 53,90 |
+2,10 % 1,13 |
55,42 53,81 |
521,93 Tsd. | |
News Corporation US65249B2088 |
29,2200 19:47 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,3700 28,4500 |
514,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,74 19:47 |
226,71 226,08 |
+1,62 % 3,66 |
229,76 225,40 |
505,66 Tsd. | |
Insulet Corporation US45784P1012 |
201,9050 19:46 |
200,6200 198,8700 |
+1,53 % 3,04 |
205,6600 198,9500 |
502,48 Tsd. | |
ONEOK Inc US6826801036 |
85,04 19:47 |
84,67 84,68 |
+0,43 % 0,36 |
85,13 84,28 |
501,87 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,23 19:48 |
103,00 102,68 |
+0,54 % 0,55 |
104,11 102,71 |
501,01 Tsd. | |
Phillips 66 US7185461040 |
140,35 19:47 |
139,37 140,07 |
+0,20 % 0,28 |
140,74 138,04 |
499,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,58 19:48 |
227,83 225,89 |
+2,52 % 5,69 |
232,27 227,37 |
496,61 Tsd. | |
Generac Holding Inc US3687361044 |
158,72 19:48 |
157,27 154,82 |
+2,52 % 3,90 |
158,72 154,72 |
492,73 Tsd. | |
FMC Corp US3024913036 |
58,79 19:47 |
57,83 58,06 |
+1,26 % 0,73 |
58,84 57,33 |
492,23 Tsd. | |
S&P Global Inc US78409V1044 |
485,97 19:48 |
484,50 482,55 |
+0,71 % 3,42 |
486,97 482,74 |
488,81 Tsd. |