S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
96,72 16:51 |
95,26 93,97 |
+2,92 % 2,75 |
96,76 95,09 |
175,51 Tsd. | |
|
Intuit Inc US4612021034 |
646,7900 16:51 |
645,3900 636,7400 |
+1,58 % 10,05 |
652,9600 644,2000 |
175,39 Tsd. | |
|
Fastenal Company US3119001044 |
66,9100 16:51 |
67,0100 66,2700 |
+0,97 % 0,64 |
67,4100 66,6431 |
175,03 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,57 16:51 |
164,21 160,60 |
+2,47 % 3,97 |
166,50 162,68 |
174,07 Tsd. | |
|
MSCI Inc US55354G1004 |
561,76 16:52 |
555,35 554,33 |
+1,34 % 7,43 |
562,54 553,78 |
174,06 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8100 16:50 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,5200 |
173,84 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4600 16:50 |
129,1600 125,2500 |
+3,36 % 4,21 |
129,9600 127,8500 |
172,75 Tsd. | |
|
Ametek Inc US0311001004 |
163,51 16:51 |
163,83 161,48 |
+1,25 % 2,03 |
166,32 162,46 |
172,20 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,04 16:51 |
561,80 563,22 |
-0,56 % -3,18 |
564,08 558,83 |
171,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,48 16:51 |
277,51 276,49 |
-1,45 % -4,02 |
278,00 271,97 |
169,10 Tsd. | |
|
Equity Residential US29476L1070 |
70,90 16:51 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
168,34 Tsd. | |
|
Trimble Inc US8962391004 |
53,7350 16:51 |
54,0000 53,1700 |
+1,06 % 0,57 |
54,1300 53,4602 |
166,51 Tsd. | |
|
News Corporation US65249B2088 |
28,5050 16:50 |
28,7000 28,3300 |
+0,62 % 0,18 |
28,7000 28,3250 |
166,44 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,5900 16:50 |
452,0500 451,1800 |
+0,53 % 2,41 |
454,5000 451,3900 |
165,65 Tsd. | |
|
Waste Management US94106L1098 |
205,76 16:50 |
206,91 206,35 |
-0,29 % -0,59 |
207,25 205,65 |
164,23 Tsd. |