S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,6300 21:23 |
77,6000 77,3400 |
+1,67 % 1,29 |
78,9800 77,3000 |
741,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,5900 21:23 |
285,3900 282,7700 |
+2,41 % 6,82 |
289,5900 283,2600 |
737,97 Tsd. | |
Eversource Energy US30040W1080 |
59,56 21:23 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
735,74 Tsd. | |
Incyte Corporation US45337C1027 |
64,1400 21:23 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
719,91 Tsd. | |
Tractor Supply Company US8923561067 |
282,2300 21:21 |
271,3200 270,8400 |
+4,21 % 11,39 |
282,5100 270,8400 |
712,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,17 21:23 |
260,55 260,20 |
-0,01 % -0,03 |
263,37 260,01 |
711,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,37 21:23 |
214,70 213,40 |
+1,86 % 3,97 |
217,73 214,47 |
705,90 Tsd. | |
Ventas Inc US92276F1003 |
52,92 21:23 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
702,67 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,86 21:22 |
549,05 544,74 |
+3,88 % 21,12 |
567,02 546,76 |
694,22 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:23 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
693,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1100 21:22 |
243,0900 242,6400 |
+1,02 % 2,47 |
246,5700 242,7600 |
690,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,31 21:22 |
226,71 226,08 |
+1,87 % 4,23 |
230,87 225,40 |
687,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,90 21:23 |
227,83 225,89 |
+3,10 % 7,01 |
232,90 227,37 |
681,38 Tsd. | |
Dover Corp US2600031080 |
190,73 21:22 |
185,55 184,99 |
+3,10 % 5,74 |
190,78 184,50 |
667,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,41 21:23 |
288,45 283,98 |
+7,19 % 20,43 |
306,64 286,69 |
667,30 Tsd. |