S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
833,57 18:11 |
825,00 819,02 |
+1,78 % 14,55 |
835,00 823,68 |
312,65 Tsd. | |
Vulcan Materials US9291601097 |
243,33 18:11 |
245,87 242,50 |
+0,34 % 0,83 |
246,05 242,34 |
308,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,84 18:11 |
142,19 140,82 |
+2,14 % 3,02 |
143,88 141,82 |
307,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:10 |
109,00 108,63 |
+1,26 % 1,37 |
110,16 108,91 |
306,99 Tsd. | |
BXP Inc US1011211018 |
70,42 18:11 |
69,41 68,53 |
+2,75 % 1,89 |
70,59 68,76 |
305,87 Tsd. | |
Trimble Inc US8962391004 |
53,8900 18:10 |
54,0000 53,1700 |
+1,35 % 0,72 |
54,1300 53,4602 |
304,66 Tsd. | |
Ball Corp US0584981064 |
63,15 18:12 |
62,60 62,20 |
+1,53 % 0,95 |
63,24 62,26 |
300,19 Tsd. | |
Camden Property Trust US1331311027 |
119,78 18:11 |
119,65 119,82 |
-0,03 % -0,04 |
120,08 118,56 |
298,92 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,44 18:12 |
210,80 209,65 |
-0,10 % -0,21 |
210,87 208,53 |
289,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 18:10 |
57,62 57,31 |
+0,95 % 0,55 |
58,09 57,56 |
287,86 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,85 18:12 |
129,76 127,27 |
+3,60 % 4,58 |
131,85 129,14 |
285,94 Tsd. | |
FMC Corp US3024913036 |
62,41 18:12 |
62,31 61,42 |
+1,61 % 0,99 |
62,93 61,72 |
280,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 18:10 |
137,92 137,26 |
+0,43 % 0,59 |
138,16 136,78 |
279,09 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5300 18:12 |
85,6500 84,8100 |
+2,03 % 1,72 |
86,5300 85,6500 |
274,62 Tsd. | |
CDW Corporation US12514G1085 |
221,5800 18:11 |
217,6400 216,6800 |
+2,26 % 4,90 |
221,8100 217,6400 |
274,61 Tsd. |