S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2000 19:23 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
492,80 Tsd. | |
Dover Corp US2600031080 |
189,92 19:24 |
185,55 184,99 |
+2,67 % 4,93 |
190,47 184,50 |
490,68 Tsd. | |
Incyte Corporation US45337C1027 |
63,6350 19:24 |
64,1900 64,2500 |
-0,96 % -0,62 |
64,5000 63,4800 |
490,58 Tsd. | |
Insulet Corporation US45784P1012 |
200,7900 19:22 |
200,6200 198,8700 |
+0,97 % 1,92 |
205,6600 198,9500 |
489,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,8100 19:23 |
285,3900 282,7700 |
+1,78 % 5,04 |
288,2100 283,2600 |
488,88 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 19:23 |
53,81 53,90 |
+2,45 % 1,32 |
55,42 53,81 |
478,09 Tsd. | |
ONEOK Inc US6826801036 |
84,91 19:24 |
84,67 84,68 |
+0,27 % 0,23 |
85,13 84,28 |
474,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,05 19:24 |
226,71 226,08 |
+1,31 % 2,97 |
229,76 225,40 |
466,35 Tsd. | |
S&P Global Inc US78409V1044 |
485,85 19:23 |
484,50 482,55 |
+0,68 % 3,30 |
486,97 482,74 |
464,72 Tsd. | |
Generac Holding Inc US3687361044 |
158,30 19:24 |
157,27 154,82 |
+2,25 % 3,48 |
158,64 154,72 |
464,30 Tsd. | |
FMC Corp US3024913036 |
58,67 19:24 |
57,83 58,06 |
+1,05 % 0,61 |
58,84 57,33 |
458,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,15 19:23 |
143,43 143,27 |
+1,31 % 1,88 |
145,15 142,57 |
457,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,03 19:23 |
90,79 90,26 |
+0,85 % 0,77 |
91,26 90,30 |
456,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3300 19:24 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,4800 53,5700 |
456,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,77 19:23 |
227,83 225,89 |
+2,60 % 5,88 |
232,27 227,37 |
454,81 Tsd. |