S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
190,30 19:10 |
185,55 184,99 |
+2,87 % 5,31 |
190,47 184,50 |
469,77 Tsd. | |
Incyte Corporation US45337C1027 |
63,6650 19:10 |
64,1900 64,2500 |
-0,91 % -0,59 |
64,5000 63,4800 |
468,70 Tsd. | |
Allstate Corporation US0200021014 |
168,83 19:10 |
168,07 166,91 |
+1,15 % 1,92 |
168,90 166,88 |
459,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,17 19:10 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
457,48 Tsd. | |
ONEOK Inc US6826801036 |
85,04 19:10 |
84,67 84,68 |
+0,43 % 0,36 |
85,13 84,28 |
457,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1975 19:09 |
317,2400 315,6300 |
-1,40 % -4,43 |
317,5400 310,2600 |
454,10 Tsd. | |
News Corporation US65249B2088 |
29,2700 19:10 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
453,08 Tsd. | |
S&P Global Inc US78409V1044 |
486,36 19:09 |
484,50 482,55 |
+0,79 % 3,81 |
486,97 482,74 |
447,51 Tsd. | |
Generac Holding Inc US3687361044 |
158,46 19:10 |
157,27 154,82 |
+2,35 % 3,64 |
158,64 154,72 |
445,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,54 19:10 |
226,71 226,08 |
+1,53 % 3,46 |
229,76 225,40 |
443,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,95 19:08 |
143,43 143,27 |
+1,17 % 1,68 |
145,12 142,57 |
440,40 Tsd. | |
American Tower Corporation US03027X1000 |
209,27 19:11 |
210,44 208,84 |
+0,21 % 0,43 |
211,21 207,10 |
439,64 Tsd. | |
Phillips 66 US7185461040 |
140,34 19:10 |
139,37 140,07 |
+0,19 % 0,27 |
140,74 138,04 |
437,81 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,22 19:10 |
90,79 90,26 |
+1,06 % 0,96 |
91,26 90,30 |
437,46 Tsd. | |
FMC Corp US3024913036 |
58,73 19:10 |
57,83 58,06 |
+1,15 % 0,67 |
58,84 57,33 |
433,02 Tsd. |