S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,14 17:04 |
451,38 448,83 |
-0,82 % -3,69 |
451,38 444,34 |
295,41 Tsd. | |
Morgan Stanley US6174464486 |
102,29 17:04 |
104,71 104,81 |
-2,40 % -2,52 |
104,72 102,23 |
3,24 Mio. | |
Mosaic Company US61945C1036 |
29,19 17:04 |
29,90 29,83 |
-2,16 % -0,65 |
29,90 29,18 |
525,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,57 17:03 |
396,85 394,46 |
-0,73 % -2,89 |
396,85 390,17 |
99,26 Tsd. | |
MSCI Inc US55354G1004 |
494,48 17:03 |
499,00 498,55 |
-0,82 % -4,07 |
499,82 493,64 |
82,85 Tsd. | |
Nasdaq Inc US6311031081 |
62,2800 17:04 |
62,9800 62,4800 |
-0,32 % -0,20 |
63,0200 62,2100 |
276,82 Tsd. | |
NetApp Inc US64110D1046 |
126,6000 17:04 |
126,4500 126,0900 |
+0,40 % 0,51 |
126,9000 125,8001 |
242,24 Tsd. | |
Netflix Inc US64110L1061 |
650,8300 17:04 |
660,6400 643,0400 |
+1,21 % 7,79 |
678,9700 635,2800 |
4,97 Mio. | |
Newmont Corporation US6516391066 |
47,08 17:04 |
46,57 47,51 |
-0,91 % -0,43 |
47,19 45,72 |
2,24 Mio. | |
News Corporation US65249B2088 |
28,4000 17:03 |
28,7700 28,6700 |
-0,94 % -0,27 |
28,7700 28,2200 |
153,12 Tsd. | |
News Corporation US65249B1098 |
27,5200 17:04 |
27,7700 27,7800 |
-0,94 % -0,26 |
27,8450 27,3200 |
928,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,54 17:05 |
71,92 71,67 |
-0,18 % -0,13 |
72,36 71,44 |
1,83 Mio. | |
Nike Inc US6541061031 |
72,39 17:04 |
72,30 72,38 |
+0,02 % 0,01 |
72,66 71,95 |
2,77 Mio. | |
Nisource Inc US65473P1057 |
30,28 17:04 |
30,71 30,67 |
-1,27 % -0,39 |
30,71 30,27 |
531,68 Tsd. | |
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-1,74 % -4,16 |
241,4150 235,4500 |
51,42 Tsd. |