S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,32 19:27 |
467,92 466,72 |
+0,77 % 3,60 |
471,94 467,41 |
176,97 Tsd. | |
Morgan Stanley US6174464486 |
101,62 19:26 |
101,52 101,44 |
+0,18 % 0,18 |
102,04 101,30 |
1,17 Mio. | |
Mosaic Company US61945C1036 |
28,10 19:27 |
27,80 27,72 |
+1,35 % 0,38 |
28,44 27,80 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
421,03 19:25 |
422,01 421,37 |
-0,08 % -0,34 |
423,26 420,38 |
123,78 Tsd. | |
MSCI Inc US55354G1004 |
560,94 19:26 |
562,40 561,66 |
-0,13 % -0,72 |
565,06 559,50 |
132,18 Tsd. | |
Nasdaq Inc US6311031081 |
69,9800 19:27 |
69,6300 69,8300 |
+0,21 % 0,15 |
70,0800 69,6300 |
663,37 Tsd. | |
NetApp Inc US64110D1046 |
130,9850 19:26 |
129,9400 130,5000 |
+0,37 % 0,49 |
131,2000 129,5900 |
440,47 Tsd. | |
Netflix Inc US64110L1061 |
681,3400 19:26 |
674,0700 674,0700 |
+1,08 % 7,27 |
685,4199 672,9100 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
51,28 19:26 |
50,21 50,21 |
+2,12 % 1,07 |
51,39 49,97 |
3,67 Mio. | |
News Corporation US65249B1098 |
27,7300 19:26 |
27,4500 27,4000 |
+1,20 % 0,33 |
27,7750 27,3800 |
489,44 Tsd. | |
News Corporation US65249B2088 |
28,7750 19:26 |
28,5100 28,4500 |
+1,14 % 0,33 |
28,8200 28,4300 |
140,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,02 19:27 |
78,57 78,57 |
+0,57 % 0,45 |
79,57 78,43 |
2,53 Mio. | |
Nike Inc US6541061031 |
83,30 19:27 |
83,23 83,23 |
+0,08 % 0,07 |
83,99 82,92 |
5,07 Mio. | |
Nisource Inc US65473P1057 |
32,05 19:26 |
31,90 31,90 |
+0,47 % 0,15 |
32,13 31,90 |
576,17 Tsd. | |
Nordson Corporation US6556631025 |
240,5200 19:25 |
239,6400 239,6600 |
+0,36 % 0,86 |
241,2300 239,6400 |
75,58 Tsd. |