S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,99 17:09 |
451,38 448,83 |
-0,63 % -2,84 |
451,38 444,34 |
301,14 Tsd. | |
Morgan Stanley US6174464486 |
102,38 17:09 |
104,71 104,81 |
-2,32 % -2,43 |
104,72 102,23 |
3,34 Mio. | |
Mosaic Company US61945C1036 |
29,28 17:09 |
29,90 29,83 |
-1,84 % -0,55 |
29,90 29,18 |
546,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,65 17:08 |
396,85 394,46 |
-0,71 % -2,81 |
396,85 390,17 |
100,42 Tsd. | |
MSCI Inc US55354G1004 |
495,06 17:09 |
499,00 498,55 |
-0,70 % -3,49 |
499,82 493,64 |
84,67 Tsd. | |
Nasdaq Inc US6311031081 |
62,3500 17:09 |
62,9800 62,4800 |
-0,21 % -0,13 |
63,0200 62,2100 |
285,09 Tsd. | |
NetApp Inc US64110D1046 |
126,4700 17:09 |
126,4500 126,0900 |
+0,30 % 0,38 |
126,9000 125,8001 |
247,62 Tsd. | |
Netflix Inc US64110L1061 |
650,8900 17:08 |
660,6400 643,0400 |
+1,22 % 7,85 |
678,9700 635,2800 |
5,07 Mio. | |
Newmont Corporation US6516391066 |
47,09 17:09 |
46,57 47,51 |
-0,89 % -0,43 |
47,19 45,72 |
2,27 Mio. | |
News Corporation US65249B2088 |
28,3900 17:09 |
28,7700 28,6700 |
-0,98 % -0,28 |
28,7700 28,2200 |
155,21 Tsd. | |
News Corporation US65249B1098 |
27,5000 17:09 |
27,7700 27,7800 |
-1,01 % -0,28 |
27,8450 27,3200 |
943,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,52 17:08 |
71,92 71,67 |
-0,22 % -0,16 |
72,36 71,44 |
1,86 Mio. | |
Nike Inc US6541061031 |
72,30 17:09 |
72,30 72,38 |
-0,12 % -0,09 |
72,66 71,95 |
2,84 Mio. | |
Nisource Inc US65473P1057 |
30,34 17:09 |
30,71 30,67 |
-1,08 % -0,33 |
30,71 30,27 |
638,73 Tsd. | |
Nordson Corporation US6556631025 |
235,4800 17:09 |
241,0300 239,6500 |
-1,74 % -4,17 |
241,4150 235,4500 |
52,21 Tsd. |