S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,34 18:02 |
451,60 456,05 |
-1,25 % -5,71 |
457,24 450,13 |
259,11 Tsd. | |
|
Morgan Stanley US6174464486 |
105,43 18:02 |
106,53 106,96 |
-1,43 % -1,53 |
107,63 105,27 |
2,74 Mio. | |
|
Mosaic Company US61945C1036 |
30,42 18:02 |
30,35 30,61 |
-0,62 % -0,19 |
30,75 30,15 |
1,00 Mio. | |
|
Motorola Solutions Inc US6200763075 |
392,97 18:02 |
393,99 393,71 |
-0,19 % -0,74 |
395,72 392,39 |
70,55 Tsd. | |
|
MSCI Inc US55354G1004 |
497,41 18:01 |
500,92 504,00 |
-1,31 % -6,60 |
504,49 496,42 |
148,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8600 18:02 |
63,4400 63,4900 |
-0,99 % -0,63 |
63,5100 62,8000 |
401,67 Tsd. | |
|
NetApp Inc US64110D1046 |
125,1300 18:01 |
128,3200 127,4200 |
-1,80 % -2,29 |
128,5600 125,0943 |
481,79 Tsd. | |
|
Netflix Inc US64110L1061 |
640,1500 18:01 |
656,6000 647,4600 |
-1,13 % -7,31 |
657,0395 639,1650 |
1,93 Mio. | |
|
Newmont Corporation US6516391066 |
48,05 18:03 |
48,34 48,27 |
-0,46 % -0,22 |
48,56 47,97 |
2,40 Mio. | |
|
News Corporation US65249B2088 |
28,6750 18:01 |
28,7500 28,8700 |
-0,68 % -0,20 |
28,9900 28,6200 |
107,36 Tsd. | |
|
News Corporation US65249B1098 |
27,8000 18:01 |
28,0200 27,9900 |
-0,68 % -0,19 |
28,1300 27,7400 |
591,30 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,60 18:02 |
71,00 70,90 |
+0,98 % 0,70 |
72,36 70,82 |
3,81 Mio. | |
|
Nike Inc US6541061031 |
73,22 18:02 |
72,97 73,07 |
+0,21 % 0,15 |
73,93 72,97 |
5,03 Mio. | |
|
Nisource Inc US65473P1057 |
31,02 18:02 |
30,54 30,69 |
+1,06 % 0,33 |
31,13 30,52 |
940,04 Tsd. | |
|
Nordson Corporation US6556631025 |
243,0200 18:01 |
241,4400 243,3500 |
-0,14 % -0,33 |
245,5500 241,4400 |
37,39 Tsd. |