S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,33 20:01 |
451,60 456,05 |
-1,04 % -4,73 |
457,24 449,77 |
337,63 Tsd. | |
Morgan Stanley US6174464486 |
104,85 20:00 |
106,53 106,96 |
-1,97 % -2,11 |
107,63 104,79 |
4,05 Mio. | |
Mosaic Company US61945C1036 |
30,25 20:00 |
30,35 30,61 |
-1,19 % -0,37 |
30,75 30,15 |
1,44 Mio. | |
Motorola Solutions Inc US6200763075 |
393,85 19:59 |
393,99 393,71 |
+0,04 % 0,14 |
395,72 392,39 |
113,31 Tsd. | |
MSCI Inc US55354G1004 |
499,07 19:58 |
500,92 504,00 |
-0,98 % -4,93 |
504,49 496,42 |
201,43 Tsd. | |
Nasdaq Inc US6311031081 |
62,8700 19:59 |
63,4400 63,4900 |
-0,98 % -0,62 |
63,5100 62,6600 |
624,15 Tsd. | |
NetApp Inc US64110D1046 |
125,4700 20:00 |
128,3200 127,4200 |
-1,53 % -1,95 |
128,5600 125,0900 |
808,08 Tsd. | |
Netflix Inc US64110L1061 |
644,1000 19:59 |
656,6000 647,4600 |
-0,52 % -3,36 |
657,0395 639,1650 |
2,74 Mio. | |
Newmont Corporation US6516391066 |
48,06 20:00 |
48,34 48,27 |
-0,43 % -0,21 |
48,56 47,92 |
3,47 Mio. | |
News Corporation US65249B1098 |
27,8800 19:59 |
28,0200 27,9900 |
-0,39 % -0,11 |
28,1300 27,7400 |
932,05 Tsd. | |
News Corporation US65249B2088 |
28,7500 19:59 |
28,7500 28,8700 |
-0,42 % -0,12 |
28,9900 28,6200 |
156,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,66 20:00 |
71,00 70,90 |
+1,07 % 0,76 |
72,36 70,82 |
5,93 Mio. | |
Nike Inc US6541061031 |
73,24 20:00 |
72,97 73,07 |
+0,23 % 0,17 |
73,93 72,75 |
7,39 Mio. | |
Nisource Inc US65473P1057 |
30,92 20:00 |
30,54 30,69 |
+0,73 % 0,23 |
31,13 30,52 |
1,56 Mio. | |
Nordson Corporation US6556631025 |
241,8200 20:00 |
241,4400 243,3500 |
-0,63 % -1,53 |
245,5500 241,4400 |
56,02 Tsd. |