S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
468,68 16:05 |
467,92 466,72 |
+0,42 % 1,96 |
469,94 467,41 |
25,10 Tsd. | |
|
Morgan Stanley US6174464486 |
101,43 16:05 |
101,52 101,44 |
-0,01 % -0,01 |
102,04 101,30 |
256,56 Tsd. | |
|
Mosaic Company US61945C1036 |
28,25 16:06 |
27,80 27,72 |
+1,91 % 0,53 |
28,25 27,80 |
182,97 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,26 16:04 |
422,01 421,37 |
-0,03 % -0,11 |
423,26 420,42 |
28,12 Tsd. | |
|
MSCI Inc US55354G1004 |
560,80 16:00 |
562,40 561,66 |
-0,15 % -0,86 |
565,06 559,50 |
14,83 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0000 16:06 |
69,6300 69,8300 |
+0,24 % 0,17 |
70,0200 69,6300 |
167,01 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8350 16:04 |
129,9400 130,5000 |
-0,51 % -0,67 |
130,4900 129,5900 |
114,16 Tsd. | |
|
Netflix Inc US64110L1061 |
682,2400 16:05 |
674,0700 674,0700 |
+1,21 % 8,17 |
682,9400 672,9100 |
423,71 Tsd. | |
|
Newmont Corporation US6516391066 |
50,59 16:07 |
50,21 50,21 |
+0,75 % 0,38 |
50,61 49,97 |
1,27 Mio. | |
|
News Corporation US65249B2088 |
28,5900 16:06 |
28,5100 28,4500 |
+0,49 % 0,14 |
28,5900 28,4300 |
46,30 Tsd. | |
|
News Corporation US65249B1098 |
27,5600 16:06 |
27,4500 27,4000 |
+0,58 % 0,16 |
27,5600 27,3800 |
121,53 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,12 16:06 |
78,57 78,57 |
+0,70 % 0,55 |
79,15 78,43 |
533,29 Tsd. | |
|
Nike Inc US6541061031 |
83,78 16:06 |
83,23 83,23 |
+0,66 % 0,55 |
83,99 83,15 |
1,36 Mio. | |
|
Nisource Inc US65473P1057 |
32,01 16:06 |
31,90 31,90 |
+0,34 % 0,11 |
32,11 31,90 |
155,71 Tsd. | |
|
Nordson Corporation US6556631025 |
239,9700 16:06 |
239,6400 239,6600 |
+0,13 % 0,31 |
241,2300 239,6400 |
7,40 Tsd. |