S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,27 18:02 |
467,92 466,72 |
+0,76 % 3,55 |
470,84 467,41 |
108,78 Tsd. | |
Morgan Stanley US6174464486 |
101,54 18:03 |
101,52 101,44 |
+0,10 % 0,10 |
102,04 101,30 |
847,82 Tsd. | |
Mosaic Company US61945C1036 |
28,16 18:03 |
27,80 27,72 |
+1,59 % 0,44 |
28,44 27,80 |
696,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,91 18:01 |
422,01 421,37 |
-0,11 % -0,46 |
423,26 420,38 |
93,56 Tsd. | |
MSCI Inc US55354G1004 |
561,79 18:00 |
562,40 561,66 |
+0,02 % 0,13 |
565,06 559,50 |
75,01 Tsd. | |
Nasdaq Inc US6311031081 |
69,9900 18:02 |
69,6300 69,8300 |
+0,23 % 0,16 |
70,0800 69,6300 |
522,95 Tsd. | |
NetApp Inc US64110D1046 |
130,8600 18:02 |
129,9400 130,5000 |
+0,28 % 0,36 |
131,1300 129,5900 |
326,54 Tsd. | |
Netflix Inc US64110L1061 |
680,1301 18:02 |
674,0700 674,0700 |
+0,90 % 6,06 |
685,4199 672,9100 |
1,11 Mio. | |
Newmont Corporation US6516391066 |
51,21 18:03 |
50,21 50,21 |
+1,99 % 1,00 |
51,32 49,97 |
2,93 Mio. | |
News Corporation US65249B1098 |
27,7000 18:02 |
27,4500 27,4000 |
+1,09 % 0,30 |
27,7550 27,3800 |
334,25 Tsd. | |
News Corporation US65249B2088 |
28,7300 18:00 |
28,5100 28,4500 |
+0,98 % 0,28 |
28,7900 28,4300 |
110,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,23 18:03 |
78,57 78,57 |
+0,84 % 0,66 |
79,57 78,43 |
1,83 Mio. | |
Nike Inc US6541061031 |
83,13 18:03 |
83,23 83,23 |
-0,12 % -0,10 |
83,99 83,05 |
3,94 Mio. | |
Nisource Inc US65473P1057 |
32,10 18:02 |
31,90 31,90 |
+0,63 % 0,20 |
32,11 31,90 |
428,17 Tsd. | |
Nordson Corporation US6556631025 |
239,9000 17:58 |
239,6400 239,6600 |
+0,10 % 0,24 |
241,2300 239,6400 |
56,73 Tsd. |