S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,82 19:10 |
467,92 466,72 |
+0,88 % 4,10 |
471,94 467,41 |
164,76 Tsd. | |
Morgan Stanley US6174464486 |
101,66 19:10 |
101,52 101,44 |
+0,22 % 0,22 |
102,04 101,30 |
1,07 Mio. | |
Mosaic Company US61945C1036 |
28,13 19:11 |
27,80 27,72 |
+1,48 % 0,41 |
28,44 27,80 |
991,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,30 19:08 |
422,01 421,37 |
-0,02 % -0,07 |
423,26 420,38 |
119,03 Tsd. | |
MSCI Inc US55354G1004 |
561,06 19:10 |
562,40 561,66 |
-0,11 % -0,61 |
565,06 559,50 |
124,75 Tsd. | |
Nasdaq Inc US6311031081 |
70,0050 19:10 |
69,6300 69,8300 |
+0,25 % 0,18 |
70,0800 69,6300 |
631,74 Tsd. | |
NetApp Inc US64110D1046 |
131,1200 19:10 |
129,9400 130,5000 |
+0,48 % 0,62 |
131,2000 129,5900 |
419,46 Tsd. | |
Netflix Inc US64110L1061 |
680,6700 19:11 |
674,0700 674,0700 |
+0,98 % 6,60 |
685,4199 672,9100 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
51,34 19:12 |
50,21 50,21 |
+2,25 % 1,13 |
51,39 49,97 |
3,57 Mio. | |
News Corporation US65249B1098 |
27,7400 19:11 |
27,4500 27,4000 |
+1,24 % 0,34 |
27,7750 27,3800 |
436,02 Tsd. | |
News Corporation US65249B2088 |
28,7900 19:11 |
28,5100 28,4500 |
+1,20 % 0,34 |
28,8200 28,4300 |
133,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,11 19:11 |
78,57 78,57 |
+0,69 % 0,54 |
79,57 78,43 |
2,43 Mio. | |
Nike Inc US6541061031 |
83,35 19:11 |
83,23 83,23 |
+0,14 % 0,12 |
83,99 82,92 |
4,88 Mio. | |
Nisource Inc US65473P1057 |
32,10 19:10 |
31,90 31,90 |
+0,63 % 0,20 |
32,13 31,90 |
541,46 Tsd. | |
Nordson Corporation US6556631025 |
240,4800 19:11 |
239,6400 239,6600 |
+0,34 % 0,82 |
241,2300 239,6400 |
72,08 Tsd. |