S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,98 21:20 |
451,60 456,05 |
-1,33 % -6,07 |
457,24 449,66 |
391,87 Tsd. | |
Morgan Stanley US6174464486 |
104,46 21:22 |
106,53 106,96 |
-2,34 % -2,50 |
107,63 104,33 |
5,20 Mio. | |
Mosaic Company US61945C1036 |
29,82 21:21 |
30,35 30,61 |
-2,58 % -0,79 |
30,75 29,81 |
1,96 Mio. | |
Motorola Solutions Inc US6200763075 |
392,39 21:20 |
393,99 393,71 |
-0,34 % -1,32 |
395,72 392,39 |
169,73 Tsd. | |
MSCI Inc US55354G1004 |
497,43 21:20 |
500,92 504,00 |
-1,30 % -6,57 |
504,49 496,42 |
244,35 Tsd. | |
Nasdaq Inc US6311031081 |
62,5300 21:21 |
63,4400 63,4900 |
-1,51 % -0,96 |
63,5100 62,5200 |
837,06 Tsd. | |
NetApp Inc US64110D1046 |
125,2800 21:21 |
128,3200 127,4200 |
-1,68 % -2,14 |
128,5600 125,0900 |
1,05 Mio. | |
Netflix Inc US64110L1061 |
643,2900 21:21 |
656,6000 647,4600 |
-0,64 % -4,17 |
657,0395 639,1650 |
3,47 Mio. | |
Newmont Corporation US6516391066 |
47,51 21:21 |
48,34 48,27 |
-1,57 % -0,76 |
48,56 47,38 |
4,57 Mio. | |
News Corporation US65249B1098 |
27,7050 21:21 |
28,0200 27,9900 |
-1,02 % -0,29 |
28,1300 27,7050 |
1,17 Mio. | |
News Corporation US65249B2088 |
28,5900 21:20 |
28,7500 28,8700 |
-0,97 % -0,28 |
28,9900 28,5900 |
203,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,86 21:21 |
71,00 70,90 |
+1,35 % 0,96 |
72,36 70,82 |
7,13 Mio. | |
Nike Inc US6541061031 |
72,61 21:21 |
72,97 73,07 |
-0,63 % -0,46 |
73,93 72,61 |
8,75 Mio. | |
Nisource Inc US65473P1057 |
30,71 21:21 |
30,54 30,69 |
+0,05 % 0,02 |
31,13 30,52 |
1,86 Mio. | |
Nordson Corporation US6556631025 |
239,9750 21:18 |
241,4400 243,3500 |
-1,39 % -3,38 |
245,5500 239,8700 |
69,69 Tsd. |