S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,45 21:17 |
451,38 448,83 |
-0,98 % -4,38 |
451,38 443,42 |
652,67 Tsd. | |
Morgan Stanley US6174464486 |
103,16 21:16 |
104,71 104,81 |
-1,57 % -1,65 |
104,72 102,23 |
6,65 Mio. | |
Mosaic Company US61945C1036 |
29,56 21:17 |
29,90 29,83 |
-0,92 % -0,28 |
29,90 29,18 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
391,39 21:16 |
396,85 394,46 |
-0,78 % -3,07 |
396,85 388,77 |
375,20 Tsd. | |
MSCI Inc US55354G1004 |
496,38 21:16 |
499,00 498,55 |
-0,44 % -2,17 |
499,82 493,58 |
401,76 Tsd. | |
Nasdaq Inc US6311031081 |
62,5700 21:16 |
62,9800 62,4800 |
+0,14 % 0,09 |
63,0200 62,2100 |
870,89 Tsd. | |
NetApp Inc US64110D1046 |
126,7100 21:17 |
126,4500 126,0900 |
+0,49 % 0,62 |
126,9100 125,8001 |
670,95 Tsd. | |
Netflix Inc US64110L1061 |
636,8699 21:17 |
660,6400 643,0400 |
-0,96 % -6,17 |
678,9700 629,1201 |
8,22 Mio. | |
Newmont Corporation US6516391066 |
47,08 21:17 |
46,57 47,51 |
-0,91 % -0,43 |
47,36 45,72 |
4,33 Mio. | |
News Corporation US65249B2088 |
28,2700 21:16 |
28,7700 28,6700 |
-1,40 % -0,40 |
28,7700 28,1350 |
279,12 Tsd. | |
News Corporation US65249B1098 |
27,4000 21:16 |
27,7700 27,7800 |
-1,37 % -0,38 |
27,8450 27,2450 |
2,08 Mio. | |
Nextera Energy Inc US65339F1012 |
71,99 21:16 |
71,92 71,67 |
+0,45 % 0,32 |
72,36 71,44 |
4,24 Mio. | |
Nike Inc US6541061031 |
72,61 21:16 |
72,30 72,38 |
+0,32 % 0,24 |
72,73 71,85 |
7,40 Mio. | |
Nisource Inc US65473P1057 |
30,52 21:16 |
30,71 30,67 |
-0,51 % -0,16 |
30,71 30,22 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
128,41 Tsd. |