S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,69 19:19 |
467,92 466,72 |
+0,85 % 3,97 |
471,94 467,41 |
169,40 Tsd. | |
Morgan Stanley US6174464486 |
101,68 19:18 |
101,52 101,44 |
+0,24 % 0,24 |
102,04 101,30 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
28,12 19:19 |
27,80 27,72 |
+1,45 % 0,40 |
28,44 27,80 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
421,42 19:17 |
422,01 421,37 |
+0,01 % 0,05 |
423,26 420,38 |
121,97 Tsd. | |
MSCI Inc US55354G1004 |
561,08 19:19 |
562,40 561,66 |
-0,10 % -0,58 |
565,06 559,50 |
129,50 Tsd. | |
Nasdaq Inc US6311031081 |
70,0300 19:18 |
69,6300 69,8300 |
+0,29 % 0,20 |
70,0800 69,6300 |
646,36 Tsd. | |
NetApp Inc US64110D1046 |
131,0600 19:18 |
129,9400 130,5000 |
+0,43 % 0,56 |
131,2000 129,5900 |
432,57 Tsd. | |
Netflix Inc US64110L1061 |
681,3050 19:18 |
674,0700 674,0700 |
+1,07 % 7,24 |
685,4199 672,9100 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
51,33 19:18 |
50,21 50,21 |
+2,23 % 1,12 |
51,39 49,97 |
3,63 Mio. | |
News Corporation US65249B1098 |
27,7400 19:18 |
27,4500 27,4000 |
+1,24 % 0,34 |
27,7750 27,3800 |
466,27 Tsd. | |
News Corporation US65249B2088 |
28,7900 19:17 |
28,5100 28,4500 |
+1,20 % 0,34 |
28,8200 28,4300 |
135,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,01 19:18 |
78,57 78,57 |
+0,56 % 0,44 |
79,57 78,43 |
2,47 Mio. | |
Nike Inc US6541061031 |
83,24 19:19 |
83,23 83,23 |
+0,01 % 0,01 |
83,99 82,92 |
4,97 Mio. | |
Nisource Inc US65473P1057 |
32,07 19:18 |
31,90 31,90 |
+0,52 % 0,17 |
32,13 31,90 |
568,35 Tsd. | |
Nordson Corporation US6556631025 |
240,5200 19:16 |
239,6400 239,6600 |
+0,36 % 0,86 |
241,2300 239,6400 |
74,08 Tsd. |