S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,82 19:10 |
467,92 466,72 |
+0,88 % 4,10 |
471,94 467,41 |
165,29 Tsd. | |
Morgan Stanley US6174464486 |
101,63 19:14 |
101,52 101,44 |
+0,19 % 0,19 |
102,04 101,30 |
1,09 Mio. | |
Mosaic Company US61945C1036 |
28,12 19:14 |
27,80 27,72 |
+1,42 % 0,40 |
28,44 27,80 |
1,00 Mio. | |
Motorola Solutions Inc US6200763075 |
421,25 19:13 |
422,01 421,37 |
-0,03 % -0,12 |
423,26 420,38 |
119,35 Tsd. | |
MSCI Inc US55354G1004 |
561,13 19:13 |
562,40 561,66 |
-0,10 % -0,54 |
565,06 559,50 |
125,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,0000 19:13 |
69,6300 69,8300 |
+0,24 % 0,17 |
70,0800 69,6300 |
635,86 Tsd. | |
NetApp Inc US64110D1046 |
131,0100 19:15 |
129,9400 130,5000 |
+0,39 % 0,51 |
131,2000 129,5900 |
428,73 Tsd. | |
Netflix Inc US64110L1061 |
681,0400 19:14 |
674,0700 674,0700 |
+1,03 % 6,97 |
685,4199 672,9100 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
51,27 19:13 |
50,21 50,21 |
+2,11 % 1,06 |
51,39 49,97 |
3,59 Mio. | |
News Corporation US65249B1098 |
27,7450 19:14 |
27,4500 27,4000 |
+1,26 % 0,35 |
27,7750 27,3800 |
446,34 Tsd. | |
News Corporation US65249B2088 |
28,7850 19:13 |
28,5100 28,4500 |
+1,18 % 0,34 |
28,8200 28,4300 |
134,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,04 19:14 |
78,57 78,57 |
+0,60 % 0,47 |
79,57 78,43 |
2,45 Mio. | |
Nike Inc US6541061031 |
83,33 19:14 |
83,23 83,23 |
+0,12 % 0,10 |
83,99 82,92 |
4,91 Mio. | |
Nisource Inc US65473P1057 |
32,09 19:15 |
31,90 31,90 |
+0,58 % 0,19 |
32,13 31,90 |
563,66 Tsd. | |
Nordson Corporation US6556631025 |
240,3500 19:12 |
239,6400 239,6600 |
+0,29 % 0,69 |
241,2300 239,6400 |
73,70 Tsd. |