S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,78 21:13 |
451,38 448,83 |
-0,90 % -4,05 |
451,38 443,42 |
646,64 Tsd. | |
Morgan Stanley US6174464486 |
103,18 21:13 |
104,71 104,81 |
-1,56 % -1,63 |
104,72 102,23 |
6,62 Mio. | |
Mosaic Company US61945C1036 |
29,54 21:14 |
29,90 29,83 |
-0,97 % -0,29 |
29,90 29,18 |
1,41 Mio. | |
Motorola Solutions Inc US6200763075 |
391,75 21:13 |
396,85 394,46 |
-0,69 % -2,71 |
396,85 388,77 |
367,52 Tsd. | |
MSCI Inc US55354G1004 |
496,79 21:13 |
499,00 498,55 |
-0,35 % -1,76 |
499,82 493,58 |
398,10 Tsd. | |
Nasdaq Inc US6311031081 |
62,5750 21:13 |
62,9800 62,4800 |
+0,15 % 0,10 |
63,0200 62,2100 |
861,58 Tsd. | |
NetApp Inc US64110D1046 |
126,8100 21:14 |
126,4500 126,0900 |
+0,57 % 0,72 |
126,9100 125,8001 |
665,36 Tsd. | |
Netflix Inc US64110L1061 |
635,3512 21:14 |
660,6400 643,0400 |
-1,20 % -7,69 |
678,9700 629,1201 |
8,20 Mio. | |
Newmont Corporation US6516391066 |
47,08 21:14 |
46,57 47,51 |
-0,92 % -0,44 |
47,36 45,72 |
4,31 Mio. | |
News Corporation US65249B2088 |
28,2650 21:13 |
28,7700 28,6700 |
-1,41 % -0,41 |
28,7700 28,1350 |
274,41 Tsd. | |
News Corporation US65249B1098 |
27,3950 21:13 |
27,7700 27,7800 |
-1,39 % -0,39 |
27,8450 27,2450 |
2,05 Mio. | |
Nextera Energy Inc US65339F1012 |
71,98 21:13 |
71,92 71,67 |
+0,43 % 0,31 |
72,36 71,44 |
4,21 Mio. | |
Nike Inc US6541061031 |
72,66 21:13 |
72,30 72,38 |
+0,38 % 0,28 |
72,73 71,85 |
7,35 Mio. | |
Nisource Inc US65473P1057 |
30,51 21:13 |
30,71 30,67 |
-0,52 % -0,16 |
30,71 30,22 |
1,62 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
127,69 Tsd. |