S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,74 21:41 |
467,92 466,72 |
+0,65 % 3,02 |
471,94 467,41 |
284,87 Tsd. | |
Morgan Stanley US6174464486 |
101,55 21:44 |
101,52 101,44 |
+0,11 % 0,11 |
102,04 101,30 |
1,76 Mio. | |
Mosaic Company US61945C1036 |
27,95 21:43 |
27,80 27,72 |
+0,81 % 0,23 |
28,44 27,80 |
1,85 Mio. | |
Motorola Solutions Inc US6200763075 |
421,38 21:43 |
422,01 421,37 |
+0,00 % 0,01 |
423,26 420,38 |
198,10 Tsd. | |
MSCI Inc US55354G1004 |
559,67 21:44 |
562,40 561,66 |
-0,35 % -1,99 |
565,06 557,86 |
227,96 Tsd. | |
Nasdaq Inc US6311031081 |
69,7850 21:44 |
69,6300 69,8300 |
-0,06 % -0,05 |
70,0800 69,6300 |
987,52 Tsd. | |
NetApp Inc US64110D1046 |
131,5200 21:44 |
129,9400 130,5000 |
+0,78 % 1,02 |
131,7300 129,5900 |
769,82 Tsd. | |
Netflix Inc US64110L1061 |
685,3000 21:43 |
674,0700 674,0700 |
+1,67 % 11,23 |
685,6900 672,9100 |
2,07 Mio. | |
Newmont Corporation US6516391066 |
51,25 21:43 |
50,21 50,21 |
+2,07 % 1,04 |
51,39 49,97 |
4,86 Mio. | |
News Corporation US65249B1098 |
27,7550 21:43 |
27,4500 27,4000 |
+1,30 % 0,36 |
27,7900 27,3800 |
946,88 Tsd. | |
News Corporation US65249B2088 |
28,8100 21:42 |
28,5100 28,4500 |
+1,27 % 0,36 |
28,8450 28,4300 |
230,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,26 21:44 |
78,57 78,57 |
+0,87 % 0,69 |
79,57 78,43 |
3,63 Mio. | |
Nike Inc US6541061031 |
83,34 21:42 |
83,23 83,23 |
+0,13 % 0,11 |
83,99 82,92 |
7,00 Mio. | |
Nisource Inc US65473P1057 |
32,16 21:43 |
31,90 31,90 |
+0,80 % 0,26 |
32,17 31,90 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
239,6200 21:42 |
239,6400 239,6600 |
-0,02 % -0,04 |
241,2300 239,6100 |
131,75 Tsd. |