S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
473,54 22:10 |
471,84 470,08 |
+0,74 % 3,46 |
474,54 470,50 |
601,82 Tsd. | |
|
Morgan Stanley US6174464486 |
100,78 22:10 |
101,25 101,75 |
-0,95 % -0,97 |
101,63 100,60 |
3,40 Mio. | |
|
Mosaic Company US61945C1036 |
27,26 22:10 |
27,97 27,95 |
-2,47 % -0,69 |
27,97 27,21 |
2,77 Mio. | |
|
Motorola Solutions Inc US6200763075 |
426,38 22:10 |
424,41 422,44 |
+0,93 % 3,94 |
426,87 423,61 |
425,82 Tsd. | |
|
MSCI Inc US55354G1004 |
563,00 22:10 |
561,96 560,53 |
+0,44 % 2,47 |
571,60 557,70 |
359,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0900 22:00 |
70,0700 69,9700 |
+0,17 % 0,12 |
70,1900 69,6000 |
2,02 Mio. | |
|
NetApp Inc US64110D1046 |
131,3900 22:00 |
131,7500 131,7000 |
-0,24 % -0,31 |
132,1000 131,1100 |
1,40 Mio. | |
|
Netflix Inc US64110L1061 |
698,5400 22:00 |
688,8600 688,5300 |
+1,45 % 10,01 |
711,3300 688,2450 |
4,81 Mio. | |
|
Newmont Corporation US6516391066 |
51,45 22:10 |
51,55 51,19 |
+0,51 % 0,26 |
52,07 51,15 |
6,34 Mio. | |
|
News Corporation US65249B1098 |
27,3900 22:00 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,2500 |
1,96 Mio. | |
|
News Corporation US65249B2088 |
28,5100 22:00 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
445,63 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,98 22:10 |
79,35 79,35 |
-0,47 % -0,37 |
79,79 78,96 |
5,97 Mio. | |
|
Nike Inc US6541061031 |
83,56 22:10 |
83,49 83,28 |
+0,34 % 0,28 |
83,90 82,77 |
7,86 Mio. | |
|
Nisource Inc US65473P1057 |
32,15 22:10 |
32,09 32,13 |
+0,06 % 0,02 |
32,26 32,02 |
3,38 Mio. | |
|
Nordson Corporation US6556631025 |
239,4700 22:15 |
238,8600 239,6500 |
-0,08 % -0,18 |
240,2250 237,9000 |
270,90 Tsd. |