S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,73 20:02 |
451,38 448,83 |
-0,91 % -4,10 |
451,38 443,42 |
525,41 Tsd. | |
Morgan Stanley US6174464486 |
102,93 20:03 |
104,71 104,81 |
-1,79 % -1,88 |
104,72 102,23 |
5,49 Mio. | |
Mosaic Company US61945C1036 |
29,59 20:03 |
29,90 29,83 |
-0,82 % -0,25 |
29,90 29,18 |
1,11 Mio. | |
Motorola Solutions Inc US6200763075 |
390,87 20:03 |
396,85 394,46 |
-0,91 % -3,59 |
396,85 388,77 |
285,27 Tsd. | |
MSCI Inc US55354G1004 |
497,17 20:03 |
499,00 498,55 |
-0,28 % -1,39 |
499,82 493,58 |
337,17 Tsd. | |
Nasdaq Inc US6311031081 |
62,6600 20:03 |
62,9800 62,4800 |
+0,29 % 0,18 |
63,0200 62,2100 |
693,28 Tsd. | |
NetApp Inc US64110D1046 |
126,2200 20:03 |
126,4500 126,0900 |
+0,10 % 0,13 |
126,9100 125,8001 |
482,93 Tsd. | |
Netflix Inc US64110L1061 |
631,7700 20:04 |
660,6400 643,0400 |
-1,75 % -11,27 |
678,9700 629,1201 |
7,46 Mio. | |
Newmont Corporation US6516391066 |
47,15 20:03 |
46,57 47,51 |
-0,76 % -0,36 |
47,36 45,72 |
3,76 Mio. | |
News Corporation US65249B2088 |
28,3000 20:03 |
28,7700 28,6700 |
-1,29 % -0,37 |
28,7700 28,2200 |
235,27 Tsd. | |
News Corporation US65249B1098 |
27,4200 20:03 |
27,7700 27,7800 |
-1,30 % -0,36 |
27,8450 27,3200 |
1,62 Mio. | |
Nextera Energy Inc US65339F1012 |
71,77 20:03 |
71,92 71,67 |
+0,13 % 0,10 |
72,36 71,44 |
3,41 Mio. | |
Nike Inc US6541061031 |
72,41 20:03 |
72,30 72,38 |
+0,04 % 0,03 |
72,66 71,85 |
5,92 Mio. | |
Nisource Inc US65473P1057 |
30,47 20:03 |
30,71 30,67 |
-0,64 % -0,20 |
30,71 30,22 |
1,38 Mio. | |
Nordson Corporation US6556631025 |
235,8400 19:50 |
241,0300 239,6500 |
-1,59 % -3,81 |
241,4150 235,0250 |
109,07 Tsd. |