S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,59 20:23 |
472,93 473,54 |
+0,64 % 3,05 |
476,74 471,43 |
233,23 Tsd. | |
Morgan Stanley US6174464486 |
100,43 20:23 |
101,10 100,78 |
-0,35 % -0,35 |
101,23 99,96 |
1,60 Mio. | |
Mosaic Company US61945C1036 |
27,96 20:22 |
27,54 27,26 |
+2,57 % 0,70 |
28,29 27,43 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
424,98 20:23 |
425,84 426,38 |
-0,33 % -1,40 |
429,32 424,96 |
216,76 Tsd. | |
MSCI Inc US55354G1004 |
561,46 20:21 |
561,89 563,00 |
-0,27 % -1,54 |
563,54 556,60 |
196,70 Tsd. | |
Nasdaq Inc US6311031081 |
70,3490 20:24 |
69,9900 70,0900 |
+0,37 % 0,26 |
70,4300 69,9100 |
684,92 Tsd. | |
NetApp Inc US64110D1046 |
133,4950 20:24 |
131,9100 131,3900 |
+1,60 % 2,11 |
133,8600 131,6050 |
440,86 Tsd. | |
Netflix Inc US64110L1061 |
698,1900 20:24 |
697,0000 698,5400 |
-0,05 % -0,35 |
701,0000 691,3800 |
1,39 Mio. | |
Newmont Corporation US6516391066 |
52,00 20:23 |
51,62 51,45 |
+1,07 % 0,55 |
52,03 51,04 |
3,26 Mio. | |
News Corporation US65249B2088 |
28,7900 20:20 |
28,5500 28,5100 |
+0,98 % 0,28 |
28,8550 28,4700 |
161,09 Tsd. | |
News Corporation US65249B1098 |
27,7250 20:23 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7900 27,3900 |
532,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 20:24 |
79,17 78,98 |
+0,80 % 0,63 |
79,99 79,13 |
2,77 Mio. | |
Nike Inc US6541061031 |
84,09 20:23 |
83,67 83,56 |
+0,63 % 0,53 |
84,24 83,22 |
4,11 Mio. | |
Nisource Inc US65473P1057 |
32,41 20:23 |
32,10 32,15 |
+0,79 % 0,26 |
32,45 32,10 |
2,52 Mio. | |
Nordson Corporation US6556631025 |
245,9650 20:23 |
242,1000 239,4700 |
+2,71 % 6,50 |
246,1000 240,1100 |
174,21 Tsd. |