S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,09 20:09 |
451,38 448,83 |
-0,83 % -3,74 |
451,38 443,42 |
533,17 Tsd. | |
Morgan Stanley US6174464486 |
102,92 20:09 |
104,71 104,81 |
-1,80 % -1,89 |
104,72 102,23 |
5,54 Mio. | |
Mosaic Company US61945C1036 |
29,57 20:09 |
29,90 29,83 |
-0,87 % -0,26 |
29,90 29,18 |
1,13 Mio. | |
Motorola Solutions Inc US6200763075 |
391,59 20:09 |
396,85 394,46 |
-0,73 % -2,87 |
396,85 388,77 |
293,08 Tsd. | |
MSCI Inc US55354G1004 |
498,08 20:09 |
499,00 498,55 |
-0,10 % -0,48 |
499,82 493,58 |
342,14 Tsd. | |
Nasdaq Inc US6311031081 |
62,6250 20:09 |
62,9800 62,4800 |
+0,23 % 0,15 |
63,0200 62,2100 |
705,39 Tsd. | |
NetApp Inc US64110D1046 |
126,3850 20:08 |
126,4500 126,0900 |
+0,23 % 0,30 |
126,9100 125,8001 |
495,39 Tsd. | |
Netflix Inc US64110L1061 |
634,0250 20:08 |
660,6400 643,0400 |
-1,40 % -9,02 |
678,9700 629,1201 |
7,52 Mio. | |
Newmont Corporation US6516391066 |
47,18 20:09 |
46,57 47,51 |
-0,69 % -0,33 |
47,36 45,72 |
3,79 Mio. | |
News Corporation US65249B2088 |
28,2800 20:09 |
28,7700 28,6700 |
-1,36 % -0,39 |
28,7700 28,2200 |
238,63 Tsd. | |
News Corporation US65249B1098 |
27,4050 20:09 |
27,7700 27,7800 |
-1,35 % -0,38 |
27,8450 27,3200 |
1,64 Mio. | |
Nextera Energy Inc US65339F1012 |
71,85 20:09 |
71,92 71,67 |
+0,24 % 0,18 |
72,36 71,44 |
3,45 Mio. | |
Nike Inc US6541061031 |
72,38 20:09 |
72,30 72,38 |
+0,00 % 0,00 |
72,66 71,85 |
6,01 Mio. | |
Nisource Inc US65473P1057 |
30,48 20:09 |
30,71 30,67 |
-0,64 % -0,20 |
30,71 30,22 |
1,40 Mio. | |
Nordson Corporation US6556631025 |
235,8400 20:04 |
241,0300 239,6500 |
-1,59 % -3,81 |
241,4150 235,0250 |
110,06 Tsd. |