S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,83 21:35 |
471,84 470,08 |
+0,80 % 3,75 |
474,54 470,50 |
326,18 Tsd. | |
Morgan Stanley US6174464486 |
100,77 21:35 |
101,25 101,75 |
-0,96 % -0,98 |
101,63 100,68 |
1,86 Mio. | |
Mosaic Company US61945C1036 |
27,28 21:35 |
27,97 27,95 |
-2,42 % -0,68 |
27,97 27,21 |
1,61 Mio. | |
Motorola Solutions Inc US6200763075 |
425,46 21:34 |
424,41 422,44 |
+0,71 % 3,02 |
426,87 423,61 |
216,91 Tsd. | |
MSCI Inc US55354G1004 |
561,25 21:34 |
561,96 560,53 |
+0,13 % 0,72 |
571,60 557,70 |
205,40 Tsd. | |
Nasdaq Inc US6311031081 |
70,0750 21:35 |
70,0700 69,9700 |
+0,15 % 0,11 |
70,1500 69,6000 |
1,22 Mio. | |
NetApp Inc US64110D1046 |
131,6300 21:34 |
131,7500 131,7000 |
-0,05 % -0,07 |
132,1000 131,2200 |
835,71 Tsd. | |
Netflix Inc US64110L1061 |
698,4900 21:35 |
688,8600 688,5300 |
+1,45 % 9,96 |
711,3300 688,2450 |
4,00 Mio. | |
Newmont Corporation US6516391066 |
51,56 21:34 |
51,55 51,19 |
+0,72 % 0,37 |
52,07 51,15 |
4,67 Mio. | |
News Corporation US65249B1098 |
27,4150 21:35 |
27,8200 27,8200 |
-1,46 % -0,41 |
27,9300 27,2500 |
1,13 Mio. | |
News Corporation US65249B2088 |
28,5106 21:35 |
28,7400 28,9000 |
-1,35 % -0,39 |
29,0200 28,3400 |
182,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,18 21:34 |
79,35 79,35 |
-0,21 % -0,17 |
79,79 79,04 |
3,81 Mio. | |
Nike Inc US6541061031 |
83,61 21:35 |
83,49 83,28 |
+0,39 % 0,33 |
83,90 82,77 |
5,80 Mio. | |
Nisource Inc US65473P1057 |
32,15 21:34 |
32,09 32,13 |
+0,06 % 0,02 |
32,26 32,02 |
1,67 Mio. | |
Nordson Corporation US6556631025 |
238,9500 21:33 |
238,8600 239,6500 |
-0,29 % -0,70 |
240,2250 237,9000 |
125,67 Tsd. |