S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,33 15:56 |
471,84 470,08 |
+0,69 % 3,25 |
474,35 470,50 |
47,15 Tsd. | |
Morgan Stanley US6174464486 |
101,30 15:58 |
101,25 101,75 |
-0,44 % -0,45 |
101,63 100,95 |
292,95 Tsd. | |
Mosaic Company US61945C1036 |
27,72 15:58 |
27,97 27,95 |
-0,82 % -0,23 |
27,97 27,68 |
139,92 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,87 15:58 |
424,41 422,44 |
+0,57 % 2,43 |
426,00 424,06 |
25,76 Tsd. | |
MSCI Inc US55354G1004 |
559,46 15:58 |
561,96 560,53 |
-0,19 % -1,07 |
571,60 559,46 |
29,21 Tsd. | |
Nasdaq Inc US6311031081 |
69,8900 15:58 |
70,0700 69,9700 |
-0,11 % -0,08 |
70,1111 69,7600 |
80,48 Tsd. | |
NetApp Inc US64110D1046 |
131,9750 15:58 |
131,7500 131,7000 |
+0,21 % 0,28 |
132,1000 131,2200 |
174,34 Tsd. | |
Netflix Inc US64110L1061 |
705,4200 15:59 |
688,8600 688,5300 |
+2,45 % 16,89 |
707,8500 688,2450 |
1,07 Mio. | |
Newmont Corporation US6516391066 |
51,91 15:59 |
51,55 51,19 |
+1,41 % 0,72 |
52,07 51,48 |
1,04 Mio. | |
News Corporation US65249B1098 |
27,6800 15:59 |
27,8200 27,8200 |
-0,50 % -0,14 |
27,9300 27,6800 |
97,22 Tsd. | |
News Corporation US65249B2088 |
28,8100 15:56 |
28,7400 28,9000 |
-0,31 % -0,09 |
29,0200 28,7400 |
26,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,69 15:59 |
79,35 79,35 |
+0,42 % 0,34 |
79,79 79,21 |
442,84 Tsd. | |
Nike Inc US6541061031 |
83,28 15:58 |
83,49 83,28 |
+0,00 % 0,00 |
83,90 83,28 |
821,22 Tsd. | |
Nisource Inc US65473P1057 |
32,12 15:59 |
32,09 32,13 |
-0,03 % -0,01 |
32,22 32,09 |
130,99 Tsd. | |
Nordson Corporation US6556631025 |
239,7400 15:58 |
238,8600 239,6500 |
+0,04 % 0,09 |
240,0895 238,7300 |
8,84 Tsd. |