S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,60 16:35 |
472,93 473,54 |
-0,20 % -0,94 |
474,64 471,43 |
77,45 Tsd. | |
Morgan Stanley US6174464486 |
100,47 16:36 |
101,10 100,78 |
-0,31 % -0,31 |
101,23 99,96 |
560,83 Tsd. | |
Mosaic Company US61945C1036 |
27,92 16:36 |
27,54 27,26 |
+2,42 % 0,66 |
27,92 27,43 |
407,28 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,20 16:34 |
425,84 426,38 |
+0,43 % 1,82 |
429,32 425,84 |
56,63 Tsd. | |
MSCI Inc US55354G1004 |
556,60 16:34 |
561,89 563,00 |
-1,14 % -6,40 |
563,54 556,60 |
27,51 Tsd. | |
Nasdaq Inc US6311031081 |
70,2660 16:36 |
69,9900 70,0900 |
+0,25 % 0,18 |
70,3400 69,9100 |
153,22 Tsd. | |
NetApp Inc US64110D1046 |
132,4100 16:36 |
131,9100 131,3900 |
+0,78 % 1,02 |
132,4100 131,6050 |
79,56 Tsd. | |
Netflix Inc US64110L1061 |
694,3300 16:36 |
697,0000 698,5400 |
-0,60 % -4,21 |
698,5000 691,3800 |
566,38 Tsd. | |
Newmont Corporation US6516391066 |
51,24 16:35 |
51,62 51,45 |
-0,41 % -0,21 |
51,72 51,04 |
1,02 Mio. | |
News Corporation US65249B2088 |
28,5700 16:35 |
28,5500 28,5100 |
+0,21 % 0,06 |
28,6100 28,4700 |
45,53 Tsd. | |
News Corporation US65249B1098 |
27,4950 16:35 |
27,5700 27,3900 |
+0,38 % 0,11 |
27,5700 27,3900 |
161,21 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,62 16:35 |
79,17 78,98 |
+0,81 % 0,64 |
79,84 79,13 |
955,46 Tsd. | |
Nike Inc US6541061031 |
83,89 16:36 |
83,67 83,56 |
+0,39 % 0,33 |
84,23 83,22 |
1,70 Mio. | |
Nisource Inc US65473P1057 |
32,13 16:36 |
32,10 32,15 |
-0,06 % -0,02 |
32,26 32,10 |
685,30 Tsd. | |
Nordson Corporation US6556631025 |
241,1350 16:35 |
242,1000 239,4700 |
+0,70 % 1,67 |
242,1000 240,1100 |
42,49 Tsd. |