S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,17 16:33 |
471,84 470,08 |
+0,44 % 2,09 |
474,35 470,50 |
80,28 Tsd. | |
Morgan Stanley US6174464486 |
101,37 16:34 |
101,25 101,75 |
-0,37 % -0,38 |
101,63 100,95 |
506,05 Tsd. | |
Mosaic Company US61945C1036 |
27,77 16:34 |
27,97 27,95 |
-0,66 % -0,19 |
27,97 27,68 |
251,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,41 16:35 |
424,41 422,44 |
+0,47 % 1,97 |
426,00 423,61 |
48,13 Tsd. | |
MSCI Inc US55354G1004 |
560,35 16:33 |
561,96 560,53 |
-0,03 % -0,19 |
571,60 557,70 |
49,67 Tsd. | |
Nasdaq Inc US6311031081 |
69,8600 16:33 |
70,0700 69,9700 |
-0,16 % -0,11 |
70,1111 69,6900 |
139,51 Tsd. | |
NetApp Inc US64110D1046 |
131,7150 16:33 |
131,7500 131,7000 |
+0,01 % 0,02 |
132,1000 131,2200 |
249,37 Tsd. | |
Netflix Inc US64110L1061 |
701,2300 16:34 |
688,8600 688,5300 |
+1,84 % 12,70 |
711,3300 688,2450 |
1,99 Mio. | |
Newmont Corporation US6516391066 |
51,71 16:34 |
51,55 51,19 |
+1,01 % 0,52 |
52,07 51,32 |
1,75 Mio. | |
News Corporation US65249B1098 |
27,5650 16:34 |
27,8200 27,8200 |
-0,92 % -0,26 |
27,9300 27,5100 |
172,00 Tsd. | |
News Corporation US65249B2088 |
28,6300 16:33 |
28,7400 28,9000 |
-0,93 % -0,27 |
29,0200 28,5900 |
62,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 16:35 |
79,35 79,35 |
+0,27 % 0,22 |
79,79 79,21 |
952,39 Tsd. | |
Nike Inc US6541061031 |
83,13 16:35 |
83,49 83,28 |
-0,18 % -0,15 |
83,90 82,81 |
1,71 Mio. | |
Nisource Inc US65473P1057 |
32,21 16:34 |
32,09 32,13 |
+0,25 % 0,08 |
32,25 32,09 |
272,99 Tsd. | |
Nordson Corporation US6556631025 |
239,5100 16:27 |
238,8600 239,6500 |
-0,06 % -0,14 |
240,2250 238,7300 |
26,62 Tsd. |