S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,03 16:41 |
471,84 470,08 |
+0,41 % 1,95 |
474,35 470,50 |
90,90 Tsd. | |
Morgan Stanley US6174464486 |
101,40 16:41 |
101,25 101,75 |
-0,34 % -0,35 |
101,63 100,95 |
557,34 Tsd. | |
Mosaic Company US61945C1036 |
27,73 16:40 |
27,97 27,95 |
-0,79 % -0,22 |
27,97 27,68 |
274,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,01 16:41 |
424,41 422,44 |
+0,61 % 2,57 |
426,00 423,61 |
63,23 Tsd. | |
MSCI Inc US55354G1004 |
559,97 16:39 |
561,96 560,53 |
-0,10 % -0,56 |
571,60 557,70 |
54,99 Tsd. | |
Nasdaq Inc US6311031081 |
69,9300 16:41 |
70,0700 69,9700 |
-0,06 % -0,04 |
70,1111 69,6900 |
156,22 Tsd. | |
NetApp Inc US64110D1046 |
131,5300 16:41 |
131,7500 131,7000 |
-0,13 % -0,17 |
132,1000 131,2200 |
266,42 Tsd. | |
Netflix Inc US64110L1061 |
697,6300 16:40 |
688,8600 688,5300 |
+1,32 % 9,10 |
711,3300 688,2450 |
2,13 Mio. | |
Newmont Corporation US6516391066 |
51,51 16:40 |
51,55 51,19 |
+0,62 % 0,32 |
52,07 51,32 |
1,84 Mio. | |
News Corporation US65249B1098 |
27,5300 16:40 |
27,8200 27,8200 |
-1,04 % -0,29 |
27,9300 27,4800 |
198,88 Tsd. | |
News Corporation US65249B2088 |
28,6100 16:40 |
28,7400 28,9000 |
-1,00 % -0,29 |
29,0200 28,5600 |
65,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,56 16:41 |
79,35 79,35 |
+0,26 % 0,21 |
79,79 79,21 |
1,03 Mio. | |
Nike Inc US6541061031 |
83,01 16:41 |
83,49 83,28 |
-0,33 % -0,28 |
83,90 82,81 |
1,80 Mio. | |
Nisource Inc US65473P1057 |
32,23 16:41 |
32,09 32,13 |
+0,31 % 0,10 |
32,26 32,09 |
357,72 Tsd. | |
Nordson Corporation US6556631025 |
239,3400 16:41 |
238,8600 239,6500 |
-0,13 % -0,31 |
240,2250 238,7300 |
28,29 Tsd. |