S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,64 21:15 |
451,38 448,83 |
-0,93 % -4,19 |
451,38 443,42 |
649,50 Tsd. | |
Morgan Stanley US6174464486 |
103,17 21:15 |
104,71 104,81 |
-1,56 % -1,64 |
104,72 102,23 |
6,63 Mio. | |
Mosaic Company US61945C1036 |
29,54 21:16 |
29,90 29,83 |
-0,99 % -0,30 |
29,90 29,18 |
1,41 Mio. | |
Motorola Solutions Inc US6200763075 |
391,90 21:15 |
396,85 394,46 |
-0,65 % -2,57 |
396,85 388,77 |
369,11 Tsd. | |
MSCI Inc US55354G1004 |
496,60 21:14 |
499,00 498,55 |
-0,39 % -1,95 |
499,82 493,58 |
398,78 Tsd. | |
Nasdaq Inc US6311031081 |
62,6000 21:15 |
62,9800 62,4800 |
+0,19 % 0,12 |
63,0200 62,2100 |
867,22 Tsd. | |
NetApp Inc US64110D1046 |
126,7000 21:15 |
126,4500 126,0900 |
+0,48 % 0,61 |
126,9100 125,8001 |
666,91 Tsd. | |
Netflix Inc US64110L1061 |
635,3950 21:15 |
660,6400 643,0400 |
-1,19 % -7,65 |
678,9700 629,1201 |
8,21 Mio. | |
Newmont Corporation US6516391066 |
47,10 21:15 |
46,57 47,51 |
-0,87 % -0,42 |
47,36 45,72 |
4,31 Mio. | |
News Corporation US65249B2088 |
28,2750 21:14 |
28,7700 28,6700 |
-1,38 % -0,40 |
28,7700 28,1350 |
275,30 Tsd. | |
News Corporation US65249B1098 |
27,4050 21:15 |
27,7700 27,7800 |
-1,35 % -0,38 |
27,8450 27,2450 |
2,07 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 21:15 |
71,92 71,67 |
+0,46 % 0,33 |
72,36 71,44 |
4,23 Mio. | |
Nike Inc US6541061031 |
72,68 21:15 |
72,30 72,38 |
+0,41 % 0,30 |
72,73 71,85 |
7,37 Mio. | |
Nisource Inc US65473P1057 |
30,52 21:15 |
30,71 30,67 |
-0,51 % -0,16 |
30,71 30,22 |
1,64 Mio. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
128,05 Tsd. |