S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,25 20:37 |
471,84 470,08 |
+0,89 % 4,17 |
474,35 470,50 |
255,39 Tsd. | |
Morgan Stanley US6174464486 |
100,98 20:37 |
101,25 101,75 |
-0,76 % -0,77 |
101,63 100,88 |
1,51 Mio. | |
Mosaic Company US61945C1036 |
27,41 20:36 |
27,97 27,95 |
-1,93 % -0,54 |
27,97 27,28 |
1,28 Mio. | |
Motorola Solutions Inc US6200763075 |
425,78 20:34 |
424,41 422,44 |
+0,79 % 3,34 |
426,87 423,61 |
186,67 Tsd. | |
MSCI Inc US55354G1004 |
560,81 20:35 |
561,96 560,53 |
+0,05 % 0,28 |
571,60 557,70 |
156,63 Tsd. | |
Nasdaq Inc US6311031081 |
70,1150 20:37 |
70,0700 69,9700 |
+0,21 % 0,15 |
70,1500 69,6000 |
1,06 Mio. | |
NetApp Inc US64110D1046 |
131,9150 20:37 |
131,7500 131,7000 |
+0,16 % 0,22 |
132,1000 131,2200 |
706,95 Tsd. | |
Netflix Inc US64110L1061 |
699,7800 20:36 |
688,8600 688,5300 |
+1,63 % 11,25 |
711,3300 688,2450 |
3,73 Mio. | |
Newmont Corporation US6516391066 |
51,52 20:37 |
51,55 51,19 |
+0,64 % 0,33 |
52,07 51,15 |
4,19 Mio. | |
News Corporation US65249B1098 |
27,3890 20:37 |
27,8200 27,8200 |
-1,55 % -0,43 |
27,9300 27,2500 |
705,04 Tsd. | |
News Corporation US65249B2088 |
28,4650 20:36 |
28,7400 28,9000 |
-1,51 % -0,44 |
29,0200 28,3400 |
149,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,20 20:37 |
79,35 79,35 |
-0,19 % -0,15 |
79,79 79,04 |
3,02 Mio. | |
Nike Inc US6541061031 |
83,61 20:36 |
83,49 83,28 |
+0,40 % 0,33 |
83,90 82,77 |
5,09 Mio. | |
Nisource Inc US65473P1057 |
32,06 20:36 |
32,09 32,13 |
-0,22 % -0,07 |
32,26 32,04 |
1,27 Mio. | |
Nordson Corporation US6556631025 |
239,5600 20:36 |
238,8600 239,6500 |
-0,04 % -0,09 |
240,2250 237,9000 |
98,33 Tsd. |