S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,99 17:26 |
451,38 448,83 |
-0,63 % -2,85 |
451,38 444,34 |
318,68 Tsd. | |
Morgan Stanley US6174464486 |
102,53 17:27 |
104,71 104,81 |
-2,18 % -2,29 |
104,72 102,23 |
3,90 Mio. | |
Mosaic Company US61945C1036 |
29,28 17:27 |
29,90 29,83 |
-1,84 % -0,55 |
29,90 29,18 |
607,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,14 17:26 |
396,85 394,46 |
-1,35 % -5,32 |
396,85 388,77 |
153,13 Tsd. | |
MSCI Inc US55354G1004 |
494,69 17:26 |
499,00 498,55 |
-0,77 % -3,86 |
499,82 493,64 |
98,80 Tsd. | |
Nasdaq Inc US6311031081 |
62,3750 17:27 |
62,9800 62,4800 |
-0,17 % -0,11 |
63,0200 62,2100 |
322,05 Tsd. | |
NetApp Inc US64110D1046 |
126,3100 17:27 |
126,4500 126,0900 |
+0,17 % 0,22 |
126,9000 125,8001 |
281,29 Tsd. | |
Netflix Inc US64110L1061 |
639,3200 17:27 |
660,6400 643,0400 |
-0,58 % -3,72 |
678,9700 635,2800 |
5,49 Mio. | |
Newmont Corporation US6516391066 |
46,92 17:27 |
46,57 47,51 |
-1,24 % -0,59 |
47,19 45,72 |
2,47 Mio. | |
News Corporation US65249B2088 |
28,4200 17:27 |
28,7700 28,6700 |
-0,87 % -0,25 |
28,7700 28,2200 |
166,36 Tsd. | |
News Corporation US65249B1098 |
27,5550 17:27 |
27,7700 27,7800 |
-0,81 % -0,23 |
27,8450 27,3200 |
999,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,83 17:27 |
71,92 71,67 |
+0,22 % 0,16 |
72,36 71,44 |
2,03 Mio. | |
Nike Inc US6541061031 |
72,26 17:27 |
72,30 72,38 |
-0,17 % -0,12 |
72,66 71,95 |
3,18 Mio. | |
Nisource Inc US65473P1057 |
30,35 17:27 |
30,71 30,67 |
-1,06 % -0,33 |
30,71 30,27 |
721,48 Tsd. | |
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
-1,65 % -3,96 |
241,4150 235,3200 |
57,09 Tsd. |