S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,54 19:48 |
472,93 473,54 |
+0,63 % 3,00 |
476,74 471,43 |
220,98 Tsd. | |
Morgan Stanley US6174464486 |
100,43 19:48 |
101,10 100,78 |
-0,35 % -0,35 |
101,23 99,96 |
1,46 Mio. | |
Mosaic Company US61945C1036 |
27,98 19:48 |
27,54 27,26 |
+2,64 % 0,72 |
28,29 27,43 |
1,30 Mio. | |
Motorola Solutions Inc US6200763075 |
425,50 19:49 |
425,84 426,38 |
-0,21 % -0,88 |
429,32 425,21 |
199,21 Tsd. | |
MSCI Inc US55354G1004 |
560,83 19:48 |
561,89 563,00 |
-0,39 % -2,18 |
563,54 556,60 |
169,87 Tsd. | |
Nasdaq Inc US6311031081 |
70,2100 19:48 |
69,9900 70,0900 |
+0,17 % 0,12 |
70,4300 69,9100 |
599,65 Tsd. | |
NetApp Inc US64110D1046 |
133,8050 19:49 |
131,9100 131,3900 |
+1,84 % 2,42 |
133,8600 131,6050 |
386,03 Tsd. | |
Netflix Inc US64110L1061 |
699,8700 19:48 |
697,0000 698,5400 |
+0,19 % 1,33 |
700,6100 691,3800 |
1,29 Mio. | |
Newmont Corporation US6516391066 |
51,79 19:49 |
51,62 51,45 |
+0,65 % 0,34 |
51,88 51,04 |
2,57 Mio. | |
News Corporation US65249B2088 |
28,8150 19:48 |
28,5500 28,5100 |
+1,07 % 0,31 |
28,8350 28,4700 |
146,33 Tsd. | |
News Corporation US65249B1098 |
27,7700 19:48 |
27,5700 27,3900 |
+1,39 % 0,38 |
27,7850 27,3900 |
474,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,58 19:48 |
79,17 78,98 |
+0,76 % 0,60 |
79,99 79,13 |
2,51 Mio. | |
Nike Inc US6541061031 |
83,94 19:49 |
83,67 83,56 |
+0,45 % 0,38 |
84,24 83,22 |
3,82 Mio. | |
Nisource Inc US65473P1057 |
32,32 19:49 |
32,10 32,15 |
+0,51 % 0,17 |
32,39 32,10 |
1,94 Mio. | |
Nordson Corporation US6556631025 |
245,6500 19:49 |
242,1000 239,4700 |
+2,58 % 6,18 |
245,7900 240,1100 |
147,84 Tsd. |