S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,35 19:22 |
475,18 475,47 |
+0,61 % 2,88 |
479,50 475,18 |
245,88 Tsd. | |
Morgan Stanley US6174464486 |
100,50 19:23 |
100,76 100,69 |
-0,19 % -0,19 |
100,98 99,90 |
1,34 Mio. | |
Mosaic Company US61945C1036 |
27,81 19:23 |
27,91 27,92 |
-0,41 % -0,12 |
27,97 27,57 |
842,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,20 19:23 |
426,78 425,72 |
-0,12 % -0,52 |
427,42 424,32 |
239,60 Tsd. | |
MSCI Inc US55354G1004 |
564,17 19:18 |
562,39 561,64 |
+0,45 % 2,53 |
566,77 562,39 |
160,94 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 19:23 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
652,36 Tsd. | |
NetApp Inc US64110D1046 |
132,8700 19:22 |
133,4200 133,4100 |
-0,40 % -0,54 |
134,3700 132,3500 |
410,66 Tsd. | |
Netflix Inc US64110L1061 |
691,5400 19:24 |
691,0000 697,1200 |
-0,80 % -5,58 |
701,5000 687,9700 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
51,50 19:23 |
51,24 51,87 |
-0,71 % -0,37 |
51,65 50,79 |
2,72 Mio. | |
News Corporation US65249B2088 |
28,8450 19:22 |
29,0100 28,8400 |
+0,02 % 0,01 |
29,0100 28,8000 |
81,61 Tsd. | |
News Corporation US65249B1098 |
27,7650 19:23 |
27,9200 27,7700 |
-0,02 % -0,01 |
27,9300 27,7200 |
543,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,74 19:24 |
79,68 79,64 |
-1,13 % -0,90 |
79,94 78,73 |
4,77 Mio. | |
Nike Inc US6541061031 |
83,99 19:24 |
84,45 84,00 |
-0,02 % -0,02 |
84,68 83,74 |
4,40 Mio. | |
Nisource Inc US65473P1057 |
32,47 19:23 |
32,27 32,32 |
+0,45 % 0,14 |
32,57 32,27 |
804,20 Tsd. | |
Nordson Corporation US6556631025 |
252,7800 19:22 |
253,9200 247,7800 |
+2,02 % 5,00 |
254,5900 241,6650 |
205,48 Tsd. |