S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,14 19:57 |
472,93 473,54 |
+0,55 % 2,60 |
476,74 471,43 |
223,51 Tsd. | |
Morgan Stanley US6174464486 |
100,27 19:58 |
101,10 100,78 |
-0,51 % -0,51 |
101,23 99,96 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
27,95 19:57 |
27,54 27,26 |
+2,51 % 0,69 |
28,29 27,43 |
1,33 Mio. | |
Motorola Solutions Inc US6200763075 |
425,25 19:55 |
425,84 426,38 |
-0,27 % -1,13 |
429,32 425,21 |
201,49 Tsd. | |
MSCI Inc US55354G1004 |
560,75 19:58 |
561,89 563,00 |
-0,40 % -2,26 |
563,54 556,60 |
179,28 Tsd. | |
Nasdaq Inc US6311031081 |
70,2600 19:57 |
69,9900 70,0900 |
+0,24 % 0,17 |
70,4300 69,9100 |
617,71 Tsd. | |
NetApp Inc US64110D1046 |
133,6400 19:56 |
131,9100 131,3900 |
+1,71 % 2,25 |
133,8600 131,6050 |
395,83 Tsd. | |
Netflix Inc US64110L1061 |
699,6900 19:57 |
697,0000 698,5400 |
+0,16 % 1,15 |
700,6100 691,3800 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
51,74 19:58 |
51,62 51,45 |
+0,55 % 0,29 |
51,88 51,04 |
2,63 Mio. | |
News Corporation US65249B2088 |
28,8400 19:57 |
28,5500 28,5100 |
+1,16 % 0,33 |
28,8400 28,4700 |
148,77 Tsd. | |
News Corporation US65249B1098 |
27,7750 19:58 |
27,5700 27,3900 |
+1,41 % 0,39 |
27,7850 27,3900 |
489,03 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,58 19:58 |
79,17 78,98 |
+0,76 % 0,60 |
79,99 79,13 |
2,58 Mio. | |
Nike Inc US6541061031 |
83,96 19:57 |
83,67 83,56 |
+0,47 % 0,40 |
84,24 83,22 |
3,87 Mio. | |
Nisource Inc US65473P1057 |
32,34 19:58 |
32,10 32,15 |
+0,59 % 0,19 |
32,39 32,10 |
2,16 Mio. | |
Nordson Corporation US6556631025 |
245,9700 19:57 |
242,1000 239,4700 |
+2,71 % 6,50 |
246,0100 240,1100 |
153,31 Tsd. |