S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,93 17:50 |
472,93 473,54 |
+0,08 % 0,39 |
474,64 471,43 |
158,79 Tsd. | |
Morgan Stanley US6174464486 |
100,18 17:50 |
101,10 100,78 |
-0,60 % -0,60 |
101,23 99,96 |
962,72 Tsd. | |
Mosaic Company US61945C1036 |
28,13 17:51 |
27,54 27,26 |
+3,19 % 0,87 |
28,29 27,43 |
909,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,97 17:48 |
425,84 426,38 |
-0,10 % -0,41 |
429,32 425,84 |
130,12 Tsd. | |
MSCI Inc US55354G1004 |
559,19 17:50 |
561,89 563,00 |
-0,68 % -3,81 |
563,54 556,60 |
72,20 Tsd. | |
Nasdaq Inc US6311031081 |
70,2600 17:50 |
69,9900 70,0900 |
+0,24 % 0,17 |
70,4300 69,9100 |
280,57 Tsd. | |
NetApp Inc US64110D1046 |
132,5758 17:50 |
131,9100 131,3900 |
+0,90 % 1,19 |
132,9600 131,6050 |
176,26 Tsd. | |
Netflix Inc US64110L1061 |
697,8600 17:50 |
697,0000 698,5400 |
-0,10 % -0,68 |
700,2499 691,3800 |
968,79 Tsd. | |
Newmont Corporation US6516391066 |
51,58 17:50 |
51,62 51,45 |
+0,25 % 0,13 |
51,72 51,04 |
1,67 Mio. | |
News Corporation US65249B2088 |
28,6700 17:49 |
28,5500 28,5100 |
+0,56 % 0,16 |
28,6900 28,4700 |
80,56 Tsd. | |
News Corporation US65249B1098 |
27,6050 17:50 |
27,5700 27,3900 |
+0,78 % 0,22 |
27,6250 27,3900 |
276,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,65 17:51 |
79,17 78,98 |
+0,85 % 0,67 |
79,99 79,13 |
1,49 Mio. | |
Nike Inc US6541061031 |
84,00 17:51 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
2,91 Mio. | |
Nisource Inc US65473P1057 |
32,27 17:51 |
32,10 32,15 |
+0,37 % 0,12 |
32,34 32,10 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
242,5100 17:50 |
242,1000 239,4700 |
+1,27 % 3,04 |
242,8600 240,1100 |
72,37 Tsd. |