S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,43 15:59 |
472,93 473,54 |
-0,02 % -0,11 |
474,64 472,53 |
31,89 Tsd. | |
Morgan Stanley US6174464486 |
100,57 15:59 |
101,10 100,78 |
-0,21 % -0,21 |
101,23 100,36 |
258,89 Tsd. | |
Mosaic Company US61945C1036 |
27,74 15:59 |
27,54 27,26 |
+1,76 % 0,48 |
27,82 27,43 |
181,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,29 15:59 |
425,84 426,38 |
+0,45 % 1,91 |
428,89 425,84 |
29,27 Tsd. | |
MSCI Inc US55354G1004 |
563,54 15:58 |
561,89 563,00 |
+0,10 % 0,55 |
563,54 558,97 |
14,14 Tsd. | |
Nasdaq Inc US6311031081 |
70,2300 15:59 |
69,9900 70,0900 |
+0,20 % 0,14 |
70,2700 69,9100 |
74,01 Tsd. | |
NetApp Inc US64110D1046 |
131,8738 15:58 |
131,9100 131,3900 |
+0,37 % 0,48 |
132,1600 131,6050 |
34,98 Tsd. | |
Netflix Inc US64110L1061 |
696,4500 16:00 |
697,0000 698,5400 |
-0,30 % -2,09 |
698,5000 691,9400 |
383,05 Tsd. | |
Newmont Corporation US6516391066 |
51,20 15:59 |
51,62 51,45 |
-0,49 % -0,25 |
51,72 51,11 |
528,82 Tsd. | |
News Corporation US65249B2088 |
28,5300 15:59 |
28,5500 28,5100 |
+0,07 % 0,02 |
28,6100 28,4700 |
26,56 Tsd. | |
News Corporation US65249B1098 |
27,4550 15:58 |
27,5700 27,3900 |
+0,24 % 0,07 |
27,5700 27,3900 |
92,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,83 15:59 |
79,17 78,98 |
+1,08 % 0,85 |
79,84 79,13 |
624,64 Tsd. | |
Nike Inc US6541061031 |
83,73 15:59 |
83,67 83,56 |
+0,20 % 0,17 |
84,23 83,62 |
805,25 Tsd. | |
Nisource Inc US65473P1057 |
32,26 15:59 |
32,10 32,15 |
+0,33 % 0,11 |
32,26 32,10 |
128,56 Tsd. | |
Nordson Corporation US6556631025 |
240,8300 15:59 |
242,1000 239,4700 |
+0,57 % 1,36 |
242,1000 240,2200 |
25,74 Tsd. |